Code | Name | Open | Last | Volume | % Change | Alert |
LYC | LYNAS CORPORATION LIMITED | $0.205 | $0.18 | 22086569 | -12.2% | |
BLY | BOART LONGYEAR LIMITED | $0.35 | $0.32 | 1511849 | -8.57% | |
PRU | PERSEUS MINING LIMITED | $0.455 | $0.435 | 5219872 | -4.4% | |
PNA | PANAUST LIMITED | $1.65 | $1.595 | 5805638 | -3.33% | |
NCM | NEWCREST MINING LIMITED | $10.35 | $10.01 | 7778935 | -3.29% | |
OSH | OIL SEARCH LIMITED | $8.51 | $8.29 | 10362959 | -2.59% | |
WHC | WHITEHAVEN COAL LIMITED | $1.63 | $1.60 | 3655155 | -1.84% | |
GNC | GRAINCORP LIMITED | $8.57 | $8.45 | 882642 | -1.4% | |
WRT | WESTFIELD RETAIL TRUST | $3.05 | $3.01 | 10878478 | -1.31% | |
MYR | MYER HOLDINGS LIMITED | $2.30 | $2.27 | 14016412 | -1.3% | |
TAH | TABCORP HOLDINGS LIMITED | $3.39 | $3.35 | 3451476 | -1.18% | |
GPT | GPT GROUP | $3.66 | $3.62 | 5138015 | -1.09% | |
GMG | GOODMAN GROUP | $4.69 | $4.64 | 5033804 | -1.07% | |
PDN | PALADIN ENERGY LTD | $0.50 | $0.495 | 6576293 | -1% | |
RRL | REGIS RESOURCES LIMITED | $2.34 | $2.32 | 1378647 | -0.85% | |
SGP | STOCKLAND | $3.72 | $3.69 | 8803847 | -0.81% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.93 | $1.915 | 7409727 | -0.78% | |
TOL | TOLL HOLDINGS LIMITED | $5.16 | $5.12 | 2753977 | -0.78% | |
NWS | NEWS CORPORATION | $18.42 | $18.29 | 154950 | -0.71% | |
IOF | INVESTA OFFICE FUND | $3.22 | $3.20 | 1529013 | -0.62% | |
WES | WESFARMERS LIMITED | $41.95 | $41.69 | 3446252 | -0.62% | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $20.61 | $20.50 | 1118687 | -0.53% | |
DXS | DEXUS PROPERTY GROUP | $1.045 | $1.04 | 22609571 | -0.48% | |
AMP | AMP LIMITED | $4.99 | $4.97 | 12690978 | -0.4% | |
MGR | MIRVAC GROUP | $1.695 | $1.69 | 11868275 | -0.29% | |
WDC | WESTFIELD GROUP | $10.23 | $10.20 | 4931306 | -0.29% | Alert |
RHC | RAMSAY HEALTH CARE LIMITED | $48.71 | $48.57 | 370695 | -0.29% | |
SHL | SONIC HEALTHCARE LIMITED | $17.44 | $17.39 | 922810 | -0.29% | |
AMC | AMCOR LIMITED | $10.48 | $10.45 | 5319798 | -0.29% | |
AUT | AURORA OIL & GAS LIMITED | $4.10 | $4.09 | 2853209 | -0.24% | |
BXB | BRAMBLES LIMITED | $9.47 | $9.46 | 3880604 | -0.11% | |
CWN | CROWN LIMITED | $16.89 | $16.88 | 1267958 | -0.06% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.42 | $38.40 | 1302920 | -0.05% |
S&P/ASX 100 Decliners (26-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment