| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.205 | $0.18 | 22086569 | -12.2% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.095 | 29961490 | -9.52% | |
| NUF | NUFARM LIMITED | $4.28 | $3.91 | 3032571 | -8.64% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.35 | $0.32 | 1511849 | -8.57% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.12 | $0.11 | 1197527 | -8.33% | |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.435 | 5219872 | -4.4% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.575 | $0.55 | 4195823 | -4.35% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.54 | $2.43 | 1769457 | -4.33% | |
| CRZ | CARSALES.COM LIMITED | $11.57 | $11.14 | 736587 | -3.72% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.265 | 6464514 | -3.64% | |
| EVN | EVOLUTION MINING LIMITED | $0.90 | $0.87 | 3173142 | -3.33% | |
| PNA | PANAUST LIMITED | $1.65 | $1.595 | 5805638 | -3.33% | |
| NCM | NEWCREST MINING LIMITED | $10.35 | $10.01 | 7778935 | -3.29% | |
| RCR | RCR TOMLINSON LIMITED | $2.77 | $2.68 | 603386 | -3.25% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.17 | $2.10 | 113058 | -3.23% | |
| GRY | GRYPHON MINERALS LIMITED | $0.16 | $0.155 | 997378 | -3.13% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.33 | $0.32 | 3521983 | -3.03% | Alert |
| IMD | IMDEX LIMITED | $0.675 | $0.655 | 756957 | -2.96% | |
| OSH | OIL SEARCH LIMITED | $8.51 | $8.29 | 10362959 | -2.59% | |
| CPL | COALSPUR MINES LIMITED | $0.205 | $0.20 | 517718 | -2.44% | |
| BRU | BURU ENERGY LIMITED | $1.30 | $1.27 | 692096 | -2.31% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.95 | $3.86 | 1782243 | -2.28% | |
| IRE | IRESS LIMITED | $8.81 | $8.64 | 837239 | -1.93% | |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.255 | 389017 | -1.92% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.54 | $0.53 | 2826934 | -1.85% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.63 | $1.60 | 3655155 | -1.84% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.82 | $0.805 | 2666129 | -1.83% | |
| OFX | OZFOREX GROUP LIMITED | $3.35 | $3.29 | 570474 | -1.79% | |
| APN | APN NEWS & MEDIA LIMITED | $0.58 | $0.57 | 1612039 | -1.72% | |
| RSG | RESOLUTE MINING LIMITED | $0.585 | $0.575 | 3759502 | -1.71% | |
| TRS | THE REJECT SHOP LIMITED | $9.10 | $8.95 | 404638 | -1.65% | |
| SBM | ST BARBARA LIMITED | $0.31 | $0.305 | 2981699 | -1.61% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.58 | $2.54 | 106043 | -1.55% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.67 | $0.66 | 89430 | -1.49% | |
| TPM | TPG TELECOM LIMITED | $6.25 | $6.16 | 2005335 | -1.44% | Alert |
| GNC | GRAINCORP LIMITED | $8.57 | $8.45 | 882642 | -1.4% | |
| TRY | TROY RESOURCES LIMITED | $1.085 | $1.07 | 1305683 | -1.38% | |
| GWA | GWA GROUP LIMITED. | $2.95 | $2.91 | 930127 | -1.36% | |
| WRT | WESTFIELD RETAIL TRUST | $3.05 | $3.01 | 10878478 | -1.31% | |
| MYR | MYER HOLDINGS LIMITED | $2.30 | $2.27 | 14016412 | -1.3% | |
| IGO | INDEPENDENCE GROUP NL | $3.93 | $3.88 | 1112351 | -1.27% | |
| IFL | IOOF HOLDINGS LIMITED | $8.75 | $8.64 | 605665 | -1.26% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.39 | $3.35 | 3451476 | -1.18% | |
| CDU | CUDECO LIMITED | $1.77 | $1.75 | 192221 | -1.13% | |
| GPT | GPT GROUP | $3.66 | $3.62 | 5138015 | -1.09% | |
| GMG | GOODMAN GROUP | $4.69 | $4.64 | 5033804 | -1.07% | |
| PDN | PALADIN ENERGY LTD | $0.50 | $0.495 | 6576293 | -1% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.02 | $1.01 | 1540565 | -0.98% | |
| MML | MEDUSA MINING LIMITED | $2.06 | $2.04 | 1887533 | -0.97% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.14 | $4.10 | 407752 | -0.97% | |
| CSR | CSR LIMITED | $3.29 | $3.26 | 1669964 | -0.91% | |
| SFR | SANDFIRE RESOURCES NL | $5.64 | $5.59 | 425097 | -0.89% | |
| RRL | REGIS RESOURCES LIMITED | $2.34 | $2.32 | 1378647 | -0.85% | |
| OGC | OCEANAGOLD CORPORATION | $2.46 | $2.44 | 277115 | -0.81% | Alert |
| SGP | STOCKLAND | $3.72 | $3.69 | 8803847 | -0.81% | |
| FBU | FLETCHER BUILDING LIMITED | $8.88 | $8.81 | 1246394 | -0.79% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.93 | $1.915 | 7409727 | -0.78% | |
| TOL | TOLL HOLDINGS LIMITED | $5.16 | $5.12 | 2753977 | -0.78% | |
| CHC | CHARTER HALL GROUP | $3.98 | $3.95 | 898426 | -0.75% | |
| NWS | NEWS CORPORATION | $18.42 | $18.29 | 154950 | -0.71% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.40 | $7.35 | 841508 | -0.68% | |
| AWE | AWE LIMITED | $1.48 | $1.47 | 2198723 | -0.68% | |
| IOF | INVESTA OFFICE FUND | $3.22 | $3.20 | 1529013 | -0.62% | |
| WES | WESFARMERS LIMITED | $41.95 | $41.69 | 3446252 | -0.62% | Alert |
| WSA | WESTERN AREAS LIMITED | $3.46 | $3.44 | 2255638 | -0.58% | |
| PPT | PERPETUAL LIMITED | $50.87 | $50.59 | 103586 | -0.55% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.61 | $20.50 | 1118687 | -0.53% | |
| NVT | NAVITAS LIMITED | $7.53 | $7.49 | 556925 | -0.53% | Alert |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.33 | $8.29 | 625564 | -0.48% | |
| NWH | NRW HOLDINGS LIMITED | $1.09 | $1.085 | 1273829 | -0.46% | |
| ABP | ABACUS PROPERTY GROUP | $2.31 | $2.30 | 499820 | -0.43% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.175 | $1.17 | 4573016 | -0.43% | |
| AAD | ARDENT LEISURE GROUP | $2.49 | $2.48 | 1340896 | -0.4% | |
| AMP | AMP LIMITED | $4.99 | $4.97 | 12690978 | -0.4% | |
| MGR | MIRVAC GROUP | $1.695 | $1.69 | 11868275 | -0.29% | |
| WDC | WESTFIELD GROUP | $10.23 | $10.20 | 4931306 | -0.29% | Alert |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.71 | $48.57 | 370695 | -0.29% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.44 | $17.39 | 922810 | -0.29% | |
| AMC | AMCOR LIMITED | $10.48 | $10.45 | 5319798 | -0.29% | |
| AUT | AURORA OIL & GAS LIMITED | $4.10 | $4.09 | 2853209 | -0.24% | |
| ARP | ARB CORPORATION LIMITED | $12.23 | $12.21 | 143736 | -0.16% | |
| BXB | BRAMBLES LIMITED | $9.47 | $9.46 | 3880604 | -0.11% | |
| MIN | MINERAL RESOURCES LIMITED | $11.50 | $11.49 | 797796 | -0.09% | |
| CWN | CROWN LIMITED | $16.89 | $16.88 | 1267958 | -0.06% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.42 | $38.40 | 1302920 | -0.05% |
S&P/ASX 200 Decliners (26-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment