| Code | Name | Open | Last | Volume | % Change | Alert |
| GBG | GINDALBIE METALS LTD | $0.085 | $0.07 | 27633179 | -17.65% | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $0.80 | $0.765 | 5158479 | -4.38% | |
| ACR | ACRUX LIMITED | $1.945 | $1.86 | 1985158 | -4.37% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.90 | $2.78 | 1414477 | -4.14% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 2806508 | -4% | |
| AQA | AQUILA RESOURCES LIMITED | $2.50 | $2.40 | 551231 | -4% | |
| LYC | LYNAS CORPORATION LIMITED | $0.255 | $0.245 | 18596895 | -3.92% | |
| IGO | INDEPENDENCE GROUP NL | $4.19 | $4.06 | 1063076 | -3.1% | |
| JBH | JB HI-FI LIMITED | $19.27 | $18.69 | 696906 | -3.01% | |
| ASL | AUSDRILL LIMITED | $0.895 | $0.87 | 3660358 | -2.79% | |
| OZL | OZ MINERALS LIMITED | $3.61 | $3.51 | 3690666 | -2.77% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.28 | $2.22 | 3440914 | -2.63% | |
| NWH | NRW HOLDINGS LIMITED | $1.145 | $1.115 | 3047075 | -2.62% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.735 | $1.695 | 3253730 | -2.31% | |
| SEK | SEEK LIMITED | $17.72 | $17.33 | 1707522 | -2.2% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.04 | $2.00 | 4278195 | -1.96% | |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.25 | 803684 | -1.96% | |
| PNA | PANAUST LIMITED | $1.58 | $1.55 | 13432535 | -1.9% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.94 | $16.62 | 477185 | -1.89% | |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.525 | 17920669 | -1.87% | |
| BLY | BOART LONGYEAR LIMITED | $0.275 | $0.27 | 1857141 | -1.82% | |
| BXB | BRAMBLES LIMITED | $9.64 | $9.47 | 3861753 | -1.76% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.285 | $0.28 | 2258067 | -1.75% | |
| FLT | FLIGHT CENTRE LIMITED | $54.32 | $53.41 | 297927 | -1.68% | |
| IVC | INVOCARE LIMITED | $11.37 | $11.18 | 231816 | -1.67% | |
| APN | APN NEWS & MEDIA LIMITED | $0.60 | $0.59 | 1382415 | -1.67% | |
| ENV | ENVESTRA LIMITED | $1.205 | $1.185 | 3475510 | -1.66% | |
| TPM | TPG TELECOM LIMITED | $5.60 | $5.51 | 1917323 | -1.61% | |
| RRL | REGIS RESOURCES LIMITED | $2.55 | $2.51 | 2822152 | -1.57% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.85 | $3.79 | 222970 | -1.56% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.66 | $0.65 | 2895920 | -1.52% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.335 | $0.33 | 5184625 | -1.49% | |
| LLC | LEND LEASE GROUP | $11.46 | $11.31 | 3980584 | -1.31% | |
| SXY | SENEX ENERGY LIMITED | $0.77 | $0.76 | 1632063 | -1.3% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.93 | $3.88 | 1304188 | -1.27% | |
| IRE | IRESS LIMITED | $9.25 | $9.14 | 845963 | -1.19% | |
| STO | SANTOS LIMITED | $13.94 | $13.78 | 3147412 | -1.15% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.55 | 1960519 | -1.11% | |
| CRZ | CARSALES.COM LIMITED | $11.67 | $11.54 | 1164425 | -1.11% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.08 | $8.98 | 586859 | -1.1% | |
| HGG | HENDERSON GROUP PLC. | $4.61 | $4.56 | 6916671 | -1.08% | |
| CDD | CARDNO LIMITED | $6.47 | $6.40 | 247898 | -1.08% | |
| PPT | PERPETUAL LIMITED | $51.01 | $50.50 | 97997 | -1% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.18 | $5.13 | 2363639 | -0.97% | |
| CWN | CROWN LIMITED | $17.67 | $17.50 | 805347 | -0.96% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.17 | $3.14 | 329318 | -0.95% | |
| PBG | PACIFIC BRANDS LIMITED | $0.54 | $0.535 | 2949809 | -0.93% | |
| OSH | OIL SEARCH LIMITED | $8.73 | $8.65 | 5273851 | -0.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.09 | 8821370 | -0.91% | |
| ORI | ORICA LIMITED | $23.66 | $23.45 | 763767 | -0.89% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.58 | $0.575 | 1269023 | -0.86% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.87 | $12.76 | 3854354 | -0.85% | |
| BWP | BWP TRUST | $2.35 | $2.33 | 895755 | -0.85% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.38 | $2.36 | 880180 | -0.84% | |
| WOR | WORLEYPARSONS LIMITED | $16.06 | $15.93 | 893052 | -0.81% | |
| IFL | IOOF HOLDINGS LIMITED | $8.99 | $8.92 | 739085 | -0.78% | |
| CGF | CHALLENGER LIMITED | $6.47 | $6.42 | 1647579 | -0.77% | |
| NUF | NUFARM LIMITED | $3.96 | $3.93 | 604245 | -0.76% | |
| APA | APA GROUP | $6.61 | $6.56 | 2232849 | -0.76% | |
| CPU | COMPUTERSHARE LIMITED. | $12.22 | $12.13 | 2887397 | -0.74% | |
| SYD | SYDNEY AIRPORT | $4.16 | $4.13 | 5188371 | -0.72% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.695 | $0.69 | 59380 | -0.72% | |
| AGK | AGL ENERGY LIMITED | $15.29 | $15.18 | 1967827 | -0.72% | |
| SFR | SANDFIRE RESOURCES NL | $5.58 | $5.54 | 532005 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.56 | $12.47 | 1171101 | -0.72% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.24 | $4.21 | 413508 | -0.71% | |
| AMC | AMCOR LIMITED | $10.27 | $10.20 | 3488740 | -0.68% | |
| AWE | AWE LIMITED | $1.475 | $1.465 | 1649268 | -0.68% | |
| GMG | GOODMAN GROUP | $4.70 | $4.67 | 4842312 | -0.64% | |
| CDU | CUDECO LIMITED | $1.58 | $1.57 | 377450 | -0.63% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.25 | $11.18 | 796525 | -0.62% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.49 | $11.42 | 1138947 | -0.61% | |
| AMP | AMP LIMITED | $4.98 | $4.95 | 6799957 | -0.6% | |
| WSA | WESTERN AREAS LIMITED | $3.39 | $3.37 | 776869 | -0.59% | |
| TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.26 | 3046584 | -0.57% | |
| SUN | SUNCORP GROUP LIMITED | $12.47 | $12.40 | 3990327 | -0.56% | |
| AIO | ASCIANO LIMITED | $5.56 | $5.53 | 3256107 | -0.54% | |
| AUT | AURORA OIL & GAS LIMITED | $4.15 | $4.13 | 2280140 | -0.48% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.26 | $4.24 | 1263604 | -0.47% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.30 | $11.25 | 3923023 | -0.44% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.28 | $2.27 | 42658 | -0.44% | |
| NVT | NAVITAS LIMITED | $7.52 | $7.49 | 760285 | -0.4% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.57 | $2.56 | 3325947 | -0.39% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.60 | $2.59 | 103858 | -0.38% | |
| SPN | SP AUSNET | $1.315 | $1.31 | 4911366 | -0.38% | |
| BRU | BURU ENERGY LIMITED | $1.39 | $1.385 | 587177 | -0.36% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.60 | $5.58 | 148842 | -0.36% | |
| MSB | MESOBLAST LIMITED | $5.72 | $5.70 | 275883 | -0.35% | |
| GWA | GWA GROUP LIMITED. | $2.88 | $2.87 | 617607 | -0.35% | |
| MQG | MACQUARIE GROUP LIMITED | $56.12 | $55.93 | 917560 | -0.34% | |
| IPL | INCITEC PIVOT LIMITED | $3.09 | $3.08 | 7777223 | -0.32% | |
| ILU | ILUKA RESOURCES LIMITED | $9.34 | $9.31 | 2636114 | -0.32% | |
| MTS | METCASH LIMITED | $3.20 | $3.19 | 4538630 | -0.31% | |
| ORG | ORIGIN ENERGY LIMITED | $14.60 | $14.56 | 1284908 | -0.27% | |
| BKN | BRADKEN LIMITED | $4.29 | $4.28 | 967689 | -0.23% | |
| WBC | WESTPAC BANKING CORPORATION | $34.00 | $33.94 | 5630933 | -0.18% | |
| BLD | BORAL LIMITED. | $5.80 | $5.79 | 3194641 | -0.17% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.40 | $7.39 | 588121 | -0.14% | |
| WES | WESFARMERS LIMITED | $43.16 | $43.11 | 1844145 | -0.12% | |
| WOW | WOOLWORTHS LIMITED | $36.48 | $36.45 | 1656142 | -0.08% | |
| ASX | ASX LIMITED | $36.53 | $36.51 | 541089 | -0.05% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.78 | $75.75 | 2776168 | -0.04% |
S&P/ASX 200 Decliners (12-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment