Code | Name | Open | Last | Volume | % Change | Alert |
BXB | BRAMBLES LIMITED | $9.64 | $9.47 | 3861753 | -1.76% | |
LLC | LEND LEASE GROUP | $11.46 | $11.31 | 3980584 | -1.31% | |
STO | SANTOS LIMITED | $13.94 | $13.78 | 3147412 | -1.15% | |
CWN | CROWN LIMITED | $17.67 | $17.50 | 805347 | -0.96% | |
OSH | OIL SEARCH LIMITED | $8.73 | $8.65 | 5273851 | -0.92% | |
QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.09 | 8821370 | -0.91% | |
ORI | ORICA LIMITED | $23.66 | $23.45 | 763767 | -0.89% | |
QBE | QBE INSURANCE GROUP LIMITED | $12.87 | $12.76 | 3854354 | -0.85% | |
WOR | WORLEYPARSONS LIMITED | $16.06 | $15.93 | 893052 | -0.81% | |
CPU | COMPUTERSHARE LIMITED. | $12.22 | $12.13 | 2887397 | -0.74% | |
SYD | SYDNEY AIRPORT | $4.16 | $4.13 | 5188371 | -0.72% | |
AGK | AGL ENERGY LIMITED | $15.29 | $15.18 | 1967827 | -0.72% | |
AMC | AMCOR LIMITED | $10.27 | $10.20 | 3488740 | -0.68% | |
GMG | GOODMAN GROUP | $4.70 | $4.67 | 4842312 | -0.64% | |
AMP | AMP LIMITED | $4.98 | $4.95 | 6799957 | -0.6% | |
TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.26 | 3046584 | -0.57% | |
SUN | SUNCORP GROUP LIMITED | $12.47 | $12.40 | 3990327 | -0.56% | |
AIO | ASCIANO LIMITED | $5.56 | $5.53 | 3256107 | -0.54% | |
CCL | COCA-COLA AMATIL LIMITED | $11.30 | $11.25 | 3923023 | -0.44% | |
MQG | MACQUARIE GROUP LIMITED | $56.12 | $55.93 | 917560 | -0.34% | |
IPL | INCITEC PIVOT LIMITED | $3.09 | $3.08 | 7777223 | -0.32% | |
ILU | ILUKA RESOURCES LIMITED | $9.34 | $9.31 | 2636114 | -0.32% | |
ORG | ORIGIN ENERGY LIMITED | $14.60 | $14.56 | 1284908 | -0.27% | |
WBC | WESTPAC BANKING CORPORATION | $34.00 | $33.94 | 5630933 | -0.18% | |
WES | WESFARMERS LIMITED | $43.16 | $43.11 | 1844145 | -0.12% | |
WOW | WOOLWORTHS LIMITED | $36.48 | $36.45 | 1656142 | -0.08% | |
ASX | ASX LIMITED | $36.53 | $36.51 | 541089 | -0.05% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.78 | $75.75 | 2776168 | -0.04% |
S&P/ASX 50 Decliners (12-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment