| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.42 | 2345817 | -4.55% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.73 | $4.53 | 8491120 | -4.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.24 | $0.23 | 1916498 | -4.17% | |
| AGO | ATLAS IRON LIMITED | $0.825 | $0.795 | 9723747 | -3.64% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.30 | $19.60 | 1054360 | -3.45% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.99 | $17.49 | 2266644 | -2.78% | |
| AWC | ALUMINA LIMITED | $1.32 | $1.29 | 15316368 | -2.27% | |
| RRL | REGIS RESOURCES LIMITED | $2.32 | $2.27 | 1075856 | -2.16% | |
| IPL | INCITEC PIVOT LIMITED | $2.92 | $2.86 | 3322709 | -2.05% | |
| PRU | PERSEUS MINING LIMITED | $0.32 | $0.315 | 6831861 | -1.56% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.80 | $4.73 | 14465168 | -1.46% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.96 | $13.77 | 826615 | -1.36% | |
| AGK | AGL ENERGY LIMITED | $16.03 | $15.84 | 1162717 | -1.19% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.90 | $2.87 | 2971811 | -1.03% | |
| NCM | NEWCREST MINING LIMITED | $10.40 | $10.30 | 1510154 | -0.96% | |
| COH | COCHLEAR LIMITED | $59.85 | $59.30 | 159994 | -0.92% | |
| BLD | BORAL LIMITED. | $5.46 | $5.41 | 2408749 | -0.92% | |
| WOR | WORLEYPARSONS LIMITED | $16.57 | $16.42 | 573747 | -0.91% | |
| ILU | ILUKA RESOURCES LIMITED | $8.85 | $8.77 | 810791 | -0.9% | |
| DUE | DUET GROUP | $2.23 | $2.21 | 1462544 | -0.9% | |
| CWN | CROWN LIMITED | $16.19 | $16.06 | 883092 | -0.8% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.77 | $3.74 | 1777696 | -0.8% | |
| STO | SANTOS LIMITED | $14.31 | $14.20 | 1988736 | -0.77% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.53 | $9.46 | 349488 | -0.73% | |
| RMD | RESMED INC | $5.47 | $5.43 | 3675951 | -0.73% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.52 | $11.44 | 3830745 | -0.69% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.31 | $46.02 | 342234 | -0.63% | |
| APA | APA GROUP | $6.93 | $6.89 | 1332569 | -0.58% | |
| GPT | GPT GROUP | $3.87 | $3.85 | 6181469 | -0.52% | |
| DLX | DULUXGROUP LIMITED | $5.85 | $5.82 | 642311 | -0.51% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.87 | $5.84 | 3701608 | -0.51% | |
| LLC | LEND LEASE GROUP | $13.57 | $13.51 | 2418809 | -0.44% | |
| GMG | GOODMAN GROUP | $5.10 | $5.08 | 3959281 | -0.39% | |
| ANN | ANSELL LIMITED | $18.44 | $18.37 | 275835 | -0.38% | |
| SPN | SP AUSNET | $1.375 | $1.37 | 3051287 | -0.36% | Alert |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.05 | $12.01 | 1448925 | -0.33% | Alert |
| REA | REA GROUP LTD | $46.15 | $46.00 | 181963 | -0.33% | |
| BPT | BEACH ENERGY LIMITED | $1.715 | $1.71 | 4507405 | -0.29% | |
| CGF | CHALLENGER LIMITED | $7.05 | $7.03 | 3023258 | -0.28% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.79 | 1388607 | -0.28% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.49 | $11.46 | 1199152 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.18 | $4.17 | 12326430 | -0.24% | |
| NWS | NEWS CORPORATION | $18.53 | $18.49 | 158054 | -0.22% | |
| TCL | TRANSURBAN GROUP | $7.25 | $7.24 | 3632736 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $15.18 | $15.16 | 1750450 | -0.13% | |
| OSH | OIL SEARCH LIMITED | $9.18 | $9.17 | 1924210 | -0.11% | |
| RIO | RIO TINTO LIMITED | $62.80 | $62.78 | 1079433 | -0.03% |
S&P/ASX 100 Decliners (14-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment