| Code | Name | Open | Last | Volume | % Change | Alert |
| CSR | CSR LIMITED | $3.61 | $3.34 | 10694956 | -7.48% | |
| GBG | GINDALBIE METALS LTD | $0.053 | $0.05 | 5187740 | -5.66% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.10 | 356489 | -4.76% | |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.42 | 2345817 | -4.55% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.73 | $4.53 | 8491120 | -4.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.24 | $0.23 | 1916498 | -4.17% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.51 | $2.41 | 1397795 | -3.98% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.775 | $0.745 | 3100016 | -3.87% | |
| AGO | ATLAS IRON LIMITED | $0.825 | $0.795 | 9723747 | -3.64% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.30 | $19.60 | 1054360 | -3.45% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.14 | $1.105 | 3472472 | -3.07% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.675 | $0.655 | 983664 | -2.96% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.99 | $17.49 | 2266644 | -2.78% | |
| ARP | ARB CORPORATION LIMITED | $12.40 | $12.10 | 125442 | -2.42% | |
| AWC | ALUMINA LIMITED | $1.32 | $1.29 | 15316368 | -2.27% | |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.68 | 1909135 | -2.16% | |
| RRL | REGIS RESOURCES LIMITED | $2.32 | $2.27 | 1075856 | -2.16% | |
| IPL | INCITEC PIVOT LIMITED | $2.92 | $2.86 | 3322709 | -2.05% | |
| FBU | FLETCHER BUILDING LIMITED | $8.71 | $8.55 | 244630 | -1.84% | |
| VED | VEDA GROUP LIMITED | $2.29 | $2.25 | 1435767 | -1.75% | |
| PRU | PERSEUS MINING LIMITED | $0.32 | $0.315 | 6831861 | -1.56% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.80 | $4.73 | 14465168 | -1.46% | |
| ACR | ACRUX LIMITED | $1.035 | $1.02 | 1331134 | -1.45% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.96 | $13.77 | 826615 | -1.36% | |
| AGK | AGL ENERGY LIMITED | $16.03 | $15.84 | 1162717 | -1.19% | |
| FLT | FLIGHT CENTRE LIMITED | $51.82 | $51.21 | 220497 | -1.18% | |
| BGA | BEGA CHEESE LIMITED | $5.14 | $5.08 | 221215 | -1.17% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.089 | $0.088 | 2955803 | -1.12% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.46 | $0.455 | 1330484 | -1.09% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.90 | $2.87 | 2971811 | -1.03% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.88 | $3.84 | 770889 | -1.03% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.99 | $0.98 | 872268 | -1.01% | |
| NCM | NEWCREST MINING LIMITED | $10.40 | $10.30 | 1510154 | -0.96% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.16 | $3.13 | 693176 | -0.95% | |
| COH | COCHLEAR LIMITED | $59.85 | $59.30 | 159994 | -0.92% | |
| NWH | NRW HOLDINGS LIMITED | $1.09 | $1.08 | 872885 | -0.92% | |
| BLD | BORAL LIMITED. | $5.46 | $5.41 | 2408749 | -0.92% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.20 | $2.18 | 521791 | -0.91% | |
| WOR | WORLEYPARSONS LIMITED | $16.57 | $16.42 | 573747 | -0.91% | |
| ILU | ILUKA RESOURCES LIMITED | $8.85 | $8.77 | 810791 | -0.9% | |
| MSB | MESOBLAST LIMITED | $4.85 | $4.81 | 172161 | -0.82% | |
| CWN | CROWN LIMITED | $16.19 | $16.06 | 883092 | -0.8% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.77 | $3.74 | 1777696 | -0.8% | |
| STO | SANTOS LIMITED | $14.31 | $14.20 | 1988736 | -0.77% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.94 | $3.91 | 151370 | -0.76% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.53 | $9.46 | 349488 | -0.73% | |
| RMD | RESMED INC | $5.47 | $5.43 | 3675951 | -0.73% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.705 | $0.70 | 2813182 | -0.71% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.52 | $11.44 | 3830745 | -0.69% | |
| TRS | THE REJECT SHOP LIMITED | $10.17 | $10.10 | 69810 | -0.69% | |
| OFX | OZFOREX GROUP LIMITED | $3.04 | $3.02 | 848773 | -0.66% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.31 | $46.02 | 342234 | -0.63% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.60 | $1.59 | 2727294 | -0.63% | |
| EVN | EVOLUTION MINING LIMITED | $0.82 | $0.815 | 955455 | -0.61% | |
| AWE | AWE LIMITED | $1.68 | $1.67 | 1522701 | -0.6% | |
| APA | APA GROUP | $6.93 | $6.89 | 1332569 | -0.58% | |
| GPT | GPT GROUP | $3.87 | $3.85 | 6181469 | -0.52% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.87 | $5.84 | 3701608 | -0.51% | |
| OZL | OZ MINERALS LIMITED | $4.07 | $4.05 | 6424536 | -0.49% | |
| LLC | LEND LEASE GROUP | $13.57 | $13.51 | 2418809 | -0.44% | |
| BRU | BURU ENERGY LIMITED | $1.15 | $1.145 | 533092 | -0.43% | |
| ABP | ABACUS PROPERTY GROUP | $2.49 | $2.48 | 257523 | -0.4% | |
| GMG | GOODMAN GROUP | $5.10 | $5.08 | 3959281 | -0.39% | |
| ANN | ANSELL LIMITED | $18.44 | $18.37 | 275835 | -0.38% | |
| ENV | ENVESTRA LIMITED | $1.335 | $1.33 | 5404422 | -0.37% | |
| IFL | IOOF HOLDINGS LIMITED | $8.10 | $8.07 | 799220 | -0.37% | |
| SPN | SP AUSNET | $1.375 | $1.37 | 3051287 | -0.36% | Alert |
| OGC | OCEANAGOLD CORPORATION | $2.76 | $2.75 | 324200 | -0.36% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.05 | $12.01 | 1448925 | -0.33% | Alert |
| TPM | TPG TELECOM LIMITED | $6.18 | $6.16 | 1422464 | -0.32% | |
| BPT | BEACH ENERGY LIMITED | $1.715 | $1.71 | 4507405 | -0.29% | |
| CGF | CHALLENGER LIMITED | $7.05 | $7.03 | 3023258 | -0.28% | |
| AQA | AQUILA RESOURCES LIMITED | $3.53 | $3.52 | 334171 | -0.28% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.79 | 1388607 | -0.28% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.49 | $11.46 | 1199152 | -0.26% | |
| CQR | CHARTER HALL RETAIL REIT | $3.85 | $3.84 | 252452 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.18 | $4.17 | 12326430 | -0.24% | |
| NWS | NEWS CORPORATION | $18.53 | $18.49 | 158054 | -0.22% | |
| IVC | INVOCARE LIMITED | $10.60 | $10.58 | 132146 | -0.19% | |
| CRZ | CARSALES.COM LIMITED | $10.79 | $10.77 | 872858 | -0.19% | |
| TCL | TRANSURBAN GROUP | $7.25 | $7.24 | 3632736 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $15.18 | $15.16 | 1750450 | -0.13% | |
| OSH | OIL SEARCH LIMITED | $9.18 | $9.17 | 1924210 | -0.11% | |
| RIO | RIO TINTO LIMITED | $62.80 | $62.78 | 1079433 | -0.03% |
S&P/ASX 200 Decliners (14-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment