| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.013 | $0.028 | 115.38% | -$0.010 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.020 | $0.035 | 75.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.002 | $0.003 | 50.00% | -$0.030 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GPS | GPS ALLIANCE HOLDINGS LIMITED | $0.160 | $0.210 | 31.25% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.031 | $0.040 | 29.03% | -$0.030 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.055 | $0.070 | 27.27% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.012 | $0.015 | 25.00% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.017 | $0.021 | 23.52% | -$0.010 | $0.000 |
| ENX | ENEGEX NL | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.018 | $0.022 | 22.22% | -$0.030 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.029 | $0.035 | 20.68% | -$0.070 | $0.000 |
| AAL | APAC COAL LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.025 | $0.030 | 20.00% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.180 | $0.215 | 19.44% | -$0.040 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.022 | $0.026 | 18.18% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.051 | $0.060 | 17.64% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.180 | $0.210 | 16.66% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.040 | $0.046 | 15.00% | -$0.050 | $0.000 |
| PWN | POTASH WEST NL | $0.040 | $0.046 | 15.00% | -$0.050 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.092 | $0.105 | 14.13% | $0.100 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.029 | $0.033 | 13.79% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.060 | $0.068 | 13.33% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.031 | $0.035 | 12.90% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.008 | $0.009 | 12.50% | -$0.330 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.024 | $0.027 | 12.50% | $0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.120 | $0.135 | 12.50% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.008 | $0.009 | 12.50% | -$0.040 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.050 | $0.056 | 12.00% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | $0.060 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.280 | $0.310 | 10.71% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.019 | $0.021 | 10.52% | -$0.120 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.240 | $0.265 | 10.41% | -$0.050 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.048 | $0.053 | 10.41% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.250 | $0.275 | 10.00% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.170 | 9.67% | -$0.080 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.265 | $0.290 | 9.43% | $0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.285 | $0.310 | 8.77% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.230 | $0.250 | 8.69% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.350 | $0.380 | 8.57% | -$0.100 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.074 | $0.080 | 8.10% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $1.250 | $1.350 | 8.00% | -$0.050 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.040 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.067 | $0.072 | 7.46% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.027 | $0.029 | 7.40% | -$0.050 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.135 | $0.145 | 7.40% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.014 | $0.015 | 7.14% | -$0.050 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.028 | $0.030 | 7.14% | -$0.050 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.070 | $0.075 | 7.14% | -$0.040 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.215 | $0.230 | 6.97% | -$0.050 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.870 | $2.000 | 6.95% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.072 | $0.077 | 6.94% | -$0.030 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.015 | $0.016 | 6.66% | -$0.050 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.060 | $0.064 | 6.66% | $0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.046 | $0.049 | 6.52% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.046 | $0.049 | 6.52% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.235 | $0.250 | 6.38% | $0.020 | $0.010 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.094 | $0.100 | 6.38% | -$0.040 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.016 | $0.017 | 6.25% | -$0.070 | $0.000 |
| MCS | MCALEESE LIMITED | $0.490 | $0.520 | 6.12% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.066 | $0.070 | 6.06% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.033 | $0.035 | 6.06% | -$0.190 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.265 | $0.280 | 5.66% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.055 | $0.058 | 5.45% | -$0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.037 | $0.039 | 5.40% | -$0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | $0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.039 | $0.041 | 5.12% | -$0.080 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.100 | $0.105 | 5.00% | $0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.084 | $0.088 | 4.76% | -$0.060 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.420 | $0.440 | 4.76% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.430 | $0.450 | 4.65% | $0.100 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.065 | $0.068 | 4.61% | -$0.040 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.460 | $0.480 | 4.34% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.070 | $0.073 | 4.28% | -$0.040 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $12.000 | $12.500 | 4.16% | $0.550 | $0.180 |
| DRK | DRAKE RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.024 | $0.025 | 4.16% | $0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.240 | $0.250 | 4.16% | $0.030 | $0.010 |
| RER | REGAL RESOURCES LIMITED | $0.049 | $0.051 | 4.08% | -$0.140 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.250 | $1.300 | 4.00% | $0.040 | $0.020 |
| NBL | NONI B LIMITED | $0.375 | $0.390 | 4.00% | -$0.110 | $0.010 |
| CRB | CARBINE RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.130 | $0.135 | 3.84% | -$0.660 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.790 | $0.820 | 3.79% | -$0.180 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.790 | $0.820 | 3.79% | $0.090 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.060 | $1.100 | 3.77% | -$0.050 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.080 | $0.083 | 3.75% | -$0.120 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.545 | $0.565 | 3.66% | $0.080 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.082 | $0.085 | 3.65% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $1.380 | $1.430 | 3.62% | $0.390 | $0.100 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.285 | $0.295 | 3.50% | -$0.210 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.290 | $0.300 | 3.44% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.290 | $0.300 | 3.44% | $0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.870 | $0.900 | 3.44% | $0.060 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $0.300 | $0.310 | 3.33% | $0.060 | $0.000 |
| TUP | TTG FINTECH LIMITED | $3.910 | $4.040 | 3.32% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.155 | $0.160 | 3.22% | -$0.050 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.140 | $3.240 | 3.18% | -$0.240 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.063 | $0.065 | 3.17% | -$0.080 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.325 | $0.335 | 3.07% | $0.030 | $0.010 |
| AJQ | ARMOUR ENERGY LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.165 | $0.170 | 3.03% | -$0.010 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.650 | $1.700 | 3.03% | $0.110 | $0.540 |
| DTE | DART ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.140 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.680 | $0.700 | 2.94% | -$0.020 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.050 | $2.110 | 2.92% | $0.000 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.740 | $1.790 | 2.87% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.510 | $3.610 | 2.84% | -$0.050 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.365 | $0.375 | 2.73% | $0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.730 | $0.750 | 2.73% | $0.040 | $0.010 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.038 | $0.039 | 2.63% | -$0.150 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.039 | 2.63% | -$0.050 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.010 |
| PVA | PSIVIDA CORP. | $3.900 | $4.000 | 2.56% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.195 | $0.200 | 2.56% | -$0.070 | $0.000 |
| BYL | BRIERTY LIMITED | $0.400 | $0.410 | 2.50% | $0.090 | $0.020 |
| MEP | MINOTAUR EXPLORATION LTD | $0.080 | $0.082 | 2.50% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.400 | $0.410 | 2.50% | -$0.040 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.405 | $1.440 | 2.49% | $0.080 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.300 | $3.380 | 2.42% | $0.140 | $0.050 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.080 | $2.130 | 2.40% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | -$0.040 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.210 | $0.215 | 2.38% | -$0.560 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.420 | $0.430 | 2.38% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.860 | $0.880 | 2.32% | $0.160 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $2.620 | $2.680 | 2.29% | $0.090 | $0.040 |
| TAP | TAP OIL LIMITED | $0.445 | $0.455 | 2.24% | -$0.080 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.475 | $0.485 | 2.10% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.340 | $4.430 | 2.07% | -$0.970 | $0.100 |
| CDA | CODAN LIMITED | $0.725 | $0.740 | 2.06% | $0.260 | $0.070 |
| UXC | UXC LIMITED | $0.725 | $0.740 | 2.06% | $0.070 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.490 | $0.500 | 2.04% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.490 | $0.500 | 2.04% | $0.180 | $0.000 |
| PSZ | PSandC LIMITED | $0.745 | $0.760 | 2.01% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.510 | $0.520 | 1.96% | $0.050 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $0.765 | $0.780 | 1.96% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.290 | $1.315 | 1.93% | $0.040 | $0.020 |
| BRL | BATHURST RESOURCES LIMITED. | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.052 | $0.053 | 1.92% | -$0.110 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.150 | $2.190 | 1.86% | $0.110 | $0.060 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.270 | $0.275 | 1.85% | -$0.040 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.210 | $2.250 | 1.80% | $0.280 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.110 | $1.130 | 1.80% | $0.060 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $1.750 | $1.780 | 1.71% | $0.380 | $0.080 |
| RMP | RED EMPEROR RESOURCES NL | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.990 | $6.090 | 1.66% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.250 | $1.270 | 1.60% | $0.090 | $0.050 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.010 |
| IVX | INVION LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.064 | $0.065 | 1.56% | -$0.140 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.970 | $0.985 | 1.54% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.340 | $0.345 | 1.47% | $0.020 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.345 | 1.47% | $0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.055 | 1.44% | $0.090 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | -$0.110 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.230 | $4.290 | 1.41% | $0.080 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.715 | $0.725 | 1.39% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.160 | $2.190 | 1.38% | $0.020 | $0.080 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.370 | 1.36% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.490 | $1.510 | 1.34% | $0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.890 | $23.190 | 1.31% | $0.000 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.760 | $0.770 | 1.31% | -$0.070 | $0.010 |
| BND | BANDANNA ENERGY LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.220 | $16.430 | 1.29% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.775 | $0.785 | 1.29% | -$0.010 | $0.000 |
| ARF | ARENA REIT. | $1.190 | $1.205 | 1.26% | $0.130 | $0.020 |
| CEL | CHALLENGER ENERGY LIMITED | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.260 | $1.275 | 1.19% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.840 | $0.850 | 1.19% | -$0.200 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.280 | $1.295 | 1.17% | $0.030 | $0.020 |
| PMP | PMP LIMITED | $0.425 | $0.430 | 1.17% | -$0.220 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.087 | $0.088 | 1.14% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.780 | $1.800 | 1.12% | $0.040 | $0.000 |
| CDU | CUDECO LIMITED | $1.800 | $1.820 | 1.11% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.590 | $12.730 | 1.11% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.450 | $0.455 | 1.11% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.450 | $0.455 | 1.11% | $0.040 | $0.010 |
| LBL | LASERBOND LIMITED | $0.091 | $0.092 | 1.09% | -$0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.920 | $0.930 | 1.08% | $0.030 | $0.010 |
| EPW | ERM POWER LIMITED | $1.855 | $1.875 | 1.07% | $0.120 | $0.060 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.400 | $1.415 | 1.07% | $0.070 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.950 | $0.960 | 1.05% | $0.140 | $0.040 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $69.720 | $70.440 | 1.03% | $0.000 | $0.000 |
| IPE | IPE LIMITED | $0.485 | $0.490 | 1.03% | $0.030 | $0.030 |
| SRV | SERVCORP LIMITED | $4.850 | $4.900 | 1.03% | $0.220 | $0.080 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.099 | $0.100 | 1.01% | -$0.030 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.730 | $40.130 | 1.00% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.970 | $18.150 | 1.00% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.030 | 0.98% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.015 | $1.025 | 0.98% | -$0.140 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.070 | $3.100 | 0.97% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.110 | $4.150 | 0.97% | $0.140 | $0.090 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.040 | $1.050 | 0.96% | $0.110 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.525 | $0.530 | 0.95% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.070 | 0.94% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.410 | $5.460 | 0.92% | $0.250 | $0.180 |
| FRI | FINBAR GROUP LIMITED | $1.645 | $1.660 | 0.91% | $0.140 | $0.060 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.560 | 0.90% | $0.040 | $0.010 |
| NUF | NUFARM LIMITED | $4.440 | $4.480 | 0.90% | $0.250 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.680 | $4.720 | 0.85% | $0.190 | $0.100 |
| CVC | CVC LIMITED | $1.250 | $1.260 | 0.80% | $0.080 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.260 | $1.270 | 0.79% | $0.050 | $0.050 |
| CLX | CTI LOGISTICS LIMITED | $1.900 | $1.915 | 0.78% | $0.170 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.920 | $1.935 | 0.78% | $0.240 | $0.060 |
| KSC | K and S CORPORATION LIMITED | $1.300 | $1.310 | 0.76% | $0.180 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.300 | $1.310 | 0.76% | $0.010 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.550 | $20.700 | 0.72% | $2.070 | $0.450 |
| RIO | RIO TINTO LIMITED | $59.230 | $59.650 | 0.70% | $2.200 | $1.200 |
| MOC | MORTGAGE CHOICE LIMITED | $2.890 | $2.910 | 0.69% | $0.150 | $0.070 |
| ONT | 1300 SMILES LIMITED | $5.950 | $5.990 | 0.67% | -$0.080 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.750 | $0.755 | 0.66% | -$0.020 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $19.870 | $20.000 | 0.65% | $0.960 | $0.500 |
| NHF | NIB HOLDINGS LIMITED | $3.130 | $3.150 | 0.63% | $0.150 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.640 | 0.61% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.695 | $1.705 | 0.58% | $0.260 | $0.060 |
| BKL | BLACKMORES LIMITED | $27.120 | $27.280 | 0.58% | $1.480 | $0.830 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.160 | $5.190 | 0.58% | $0.330 | $0.110 |
| PME | PRO MEDICUS LIMITED | $0.860 | $0.865 | 0.58% | -$0.030 | $0.010 |
| ASL | AUSDRILL LIMITED | $0.865 | $0.870 | 0.57% | $0.300 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $3.520 | $3.540 | 0.56% | $0.770 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.450 | $5.480 | 0.55% | $0.210 | $0.090 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.350 | $7.390 | 0.54% | $0.500 | $0.150 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.830 | $1.840 | 0.54% | $0.040 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.940 | $0.945 | 0.53% | -$0.110 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.400 | $15.480 | 0.51% | $0.710 | $0.330 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.950 | $1.960 | 0.51% | $0.080 | $0.030 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.965 | $0.970 | 0.51% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.960 | $1.970 | 0.51% | $0.260 | $0.040 |
| IBK | ISHARES MSCI BRIC ETF | $40.630 | $40.830 | 0.49% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $1.020 | $1.025 | 0.49% | $0.050 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.045 | $1.050 | 0.47% | $0.080 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $46.050 | $46.270 | 0.47% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.120 | $2.130 | 0.47% | $0.140 | $0.050 |
| VRT | VIRTUS HEALTH LIMITED | $8.560 | $8.600 | 0.46% | $0.160 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.380 | $4.400 | 0.45% | $0.180 | $0.110 |
| ORE | OROCOBRE LIMITED | $2.190 | $2.200 | 0.45% | $0.850 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.290 | $2.300 | 0.43% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.150 | $1.155 | 0.43% | $0.100 | $0.030 |
| TGA | THORN GROUP LIMITED | $2.320 | $2.330 | 0.43% | $0.180 | $0.050 |
| UGL | UGL LIMITED | $7.100 | $7.130 | 0.42% | $0.220 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.255 | 0.40% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.400 | $7.430 | 0.40% | $0.300 | $0.140 |
| DWS | DWS LIMITED | $1.250 | $1.255 | 0.40% | $0.130 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.460 | $2.470 | 0.40% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.265 | $1.270 | 0.39% | $0.030 | $0.080 |
| FDC | FEDERATION CENTRES | $2.510 | $2.520 | 0.39% | $0.150 | $0.080 |
| NCK | NICK SCALI LIMITED | $2.570 | $2.580 | 0.38% | $0.210 | $0.060 |
| CYG | COVENTRY GROUP LIMITED | $2.690 | $2.700 | 0.37% | $0.140 | $0.110 |
| NSR | NATIONAL STORAGE REIT | $1.325 | $1.330 | 0.37% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.120 | $8.150 | 0.36% | $0.330 | $0.160 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.740 | $2.750 | 0.36% | $0.160 | $0.090 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.170 | $8.200 | 0.36% | $0.140 | $0.110 |
| GJT | GALILEO JAPAN TRUST | $1.550 | $1.555 | 0.32% | -$0.780 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.815 | $1.820 | 0.27% | $0.120 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.945 | $1.950 | 0.25% | $0.160 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.300 | $4.310 | 0.23% | $0.310 | $0.110 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.770 | $14.800 | 0.20% | $0.440 | $0.280 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.470 | $148.760 | 0.19% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.370 | $5.380 | 0.18% | $0.250 | $0.120 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.500 | $6.510 | 0.15% | -$0.250 | $0.050 |
| IVE | ISHARES MSCI EAFE ETF | $75.110 | $75.200 | 0.11% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $73.250 | $73.330 | 0.10% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.870 | $9.880 | 0.10% | $0.000 | $0.120 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.510 | $100.600 | 0.08% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $90.150 | $90.160 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (02-Jun-2014 to 03-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment