| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.76 | $1.65 | 118063 | -6.25% | |
| IAU | INTREPID MINES LIMITED | $0.28 | $0.265 | 279966 | -5.36% | |
| VED | VEDA GROUP LIMITED | $2.27 | $2.15 | 1171225 | -5.29% | |
| OFX | OZFOREX GROUP LIMITED | $2.64 | $2.51 | 2223989 | -4.92% | |
| MSB | MESOBLAST LIMITED | $4.98 | $4.74 | 337162 | -4.82% | |
| ARP | ARB CORPORATION LIMITED | $12.78 | $12.19 | 147039 | -4.62% | |
| TRS | THE REJECT SHOP LIMITED | $10.00 | $9.56 | 248378 | -4.4% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.235 | $0.225 | 2557095 | -4.26% | |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.13 | 764696 | -3.7% | Alert |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.59 | $6.36 | 971101 | -3.49% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.20 | $3.09 | 2307595 | -3.44% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.86 | $5.66 | 3757810 | -3.41% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.285 | 5763034 | -3.39% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.07 | $2.00 | 3613687 | -3.38% | |
| RRL | REGIS RESOURCES LIMITED | $1.455 | $1.41 | 4773345 | -3.09% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.097 | $0.094 | 551615 | -3.09% | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.65 | $0.63 | 4155365 | -3.08% | |
| BGA | BEGA CHEESE LIMITED | $5.26 | $5.11 | 195465 | -2.85% | |
| MYR | MYER HOLDINGS LIMITED | $2.17 | $2.11 | 5188447 | -2.76% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.99 | $17.50 | 443395 | -2.72% | |
| AWC | ALUMINA LIMITED | $1.47 | $1.43 | 17517349 | -2.72% | |
| BLY | BOART LONGYEAR LIMITED | $0.195 | $0.19 | 726832 | -2.56% | |
| PDN | PALADIN ENERGY LTD | $0.39 | $0.38 | 3906129 | -2.56% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.03 | $8.80 | 2346994 | -2.55% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.185 | $1.155 | 2060707 | -2.53% | |
| BLD | BORAL LIMITED. | $5.33 | $5.20 | 7032966 | -2.44% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.88 | $3.79 | 896696 | -2.32% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.10 | $5.96 | 454029 | -2.3% | |
| CGF | CHALLENGER LIMITED | $7.16 | $7.00 | 1733867 | -2.23% | |
| MML | MEDUSA MINING LIMITED | $1.615 | $1.58 | 1488180 | -2.17% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.475 | $0.465 | 2262910 | -2.11% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.72 | $0.705 | 1607014 | -2.08% | |
| UGL | UGL LIMITED | $7.28 | $7.13 | 1511161 | -2.06% | Alert |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.665 | 5946344 | -2.06% | Alert Alert Alert |
| PPT | PERPETUAL LIMITED | $48.08 | $47.10 | 148991 | -2.04% | |
| TOL | TOLL HOLDINGS LIMITED | $5.40 | $5.29 | 2265904 | -2.04% | |
| CWN | CROWN LIMITED | $16.21 | $15.89 | 2016121 | -1.97% | |
| COH | COCHLEAR LIMITED | $61.20 | $60.00 | 383590 | -1.96% | Alert |
| JBH | JB HI-FI LIMITED | $17.97 | $17.62 | 1223871 | -1.95% | |
| GNC | GRAINCORP LIMITED | $8.85 | $8.68 | 564528 | -1.92% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.56 | $0.55 | 2897524 | -1.79% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.41 | $1.385 | 23251662 | -1.77% | |
| MTS | METCASH LIMITED | $2.88 | $2.83 | 2556426 | -1.74% | |
| ACR | ACRUX LIMITED | $0.865 | $0.85 | 1166706 | -1.73% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.41 | 3044747 | -1.73% | |
| NVT | NAVITAS LIMITED | $7.80 | $7.67 | 763704 | -1.67% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.70 | $9.54 | 3227100 | -1.65% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.67 | $3.61 | 7312709 | -1.63% | Alert Alert |
| SHL | SONIC HEALTHCARE LIMITED | $17.81 | $17.52 | 1063612 | -1.63% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.85 | $1.82 | 3255472 | -1.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.30 | $11.12 | 8143193 | -1.59% | |
| AMC | AMCOR LIMITED | $10.77 | $10.60 | 2348048 | -1.58% | |
| GWA | GWA GROUP LIMITED. | $2.64 | $2.60 | 360418 | -1.52% | |
| ORG | ORIGIN ENERGY LIMITED | $14.65 | $14.43 | 5525936 | -1.5% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.00 | $5.91 | 7323305 | -1.5% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.57 | 1620698 | -1.49% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.35 | $3.30 | 4489936 | -1.49% | |
| BHP | BHP BILLITON LIMITED | $36.95 | $36.40 | 9430710 | -1.49% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.685 | $0.675 | 14028217 | -1.46% | |
| AGO | ATLAS IRON LIMITED | $0.695 | $0.685 | 9310413 | -1.44% | |
| IPL | INCITEC PIVOT LIMITED | $2.78 | $2.74 | 4819061 | -1.44% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.17 | $12.00 | 887412 | -1.4% | |
| RCR | RCR TOMLINSON LIMITED | $2.89 | $2.85 | 160544 | -1.38% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.725 | $0.715 | 1044735 | -1.38% | |
| GMG | GOODMAN GROUP | $5.12 | $5.05 | 4728057 | -1.37% | |
| LLC | LEND LEASE GROUP | $13.47 | $13.29 | 1336413 | -1.34% | |
| HGG | HENDERSON GROUP PLC. | $4.50 | $4.44 | 2445575 | -1.33% | |
| MIN | MINERAL RESOURCES LIMITED | $10.60 | $10.46 | 1146747 | -1.32% | |
| TCL | TRANSURBAN GROUP | $7.58 | $7.48 | 7623935 | -1.32% | |
| BRU | BURU ENERGY LIMITED | $1.15 | $1.135 | 1495820 | -1.3% | |
| QUB | QUBE HOLDINGS LIMITED | $2.32 | $2.29 | 933450 | -1.29% | |
| ASX | ASX LIMITED | $36.13 | $35.68 | 463766 | -1.25% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.42 | $2.39 | 1052753 | -1.24% | |
| BXB | BRAMBLES LIMITED | $9.80 | $9.68 | 2624569 | -1.22% | Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.14 | $4.09 | 482764 | -1.21% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.30 | $46.73 | 294873 | -1.21% | |
| WES | WESFARMERS LIMITED | $43.50 | $42.98 | 2825288 | -1.2% | |
| SYD | SYDNEY AIRPORT | $4.45 | $4.40 | 3699347 | -1.12% | |
| ORI | ORICA LIMITED | $19.59 | $19.37 | 2249838 | -1.12% | |
| FLT | FLIGHT CENTRE LIMITED | $50.48 | $49.93 | 228998 | -1.09% | |
| WOW | WOOLWORTHS LIMITED | $37.96 | $37.55 | 2101988 | -1.08% | |
| WOR | WORLEYPARSONS LIMITED | $16.04 | $15.87 | 960226 | -1.06% | |
| IVC | INVOCARE LIMITED | $10.47 | $10.36 | 245730 | -1.05% | |
| IFL | IOOF HOLDINGS LIMITED | $8.60 | $8.51 | 926787 | -1.05% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.38 | $14.23 | 1487548 | -1.04% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.50 | $1.485 | 2782764 | -1% | |
| NWH | NRW HOLDINGS LIMITED | $1.03 | $1.02 | 2389742 | -0.97% | |
| CDD | CARDNO LIMITED | $6.43 | $6.37 | 554268 | -0.93% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.08 | $1.07 | 1860836 | -0.93% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.26 | $3.23 | 1278253 | -0.92% | |
| MQG | MACQUARIE GROUP LIMITED | $59.81 | $59.26 | 1234061 | -0.92% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.34 | $3.31 | 1271660 | -0.9% | |
| IOF | INVESTA OFFICE FUND | $3.38 | $3.35 | 1127953 | -0.89% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.52 | $4.48 | 1436917 | -0.88% | |
| CSL | CSL LIMITED | $71.20 | $70.58 | 917367 | -0.87% | |
| RSG | RESOLUTE MINING LIMITED | $0.58 | $0.575 | 3135530 | -0.86% | |
| BKN | BRADKEN LIMITED | $3.59 | $3.56 | 1893457 | -0.84% | |
| OGC | OCEANAGOLD CORPORATION | $2.51 | $2.49 | 345858 | -0.8% | |
| BWP | BWP TRUST | $2.58 | $2.56 | 433627 | -0.78% | |
| GPT | GPT GROUP | $3.92 | $3.89 | 5059697 | -0.77% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.27 | $5.23 | 2300147 | -0.76% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.07 | $8.01 | 1068402 | -0.74% | |
| AAD | ARDENT LEISURE GROUP | $2.71 | $2.69 | 703474 | -0.74% | |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.73 | 3247490 | -0.68% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.87 | $33.64 | 4517554 | -0.68% | |
| WSA | WESTERN AREAS LIMITED | $4.77 | $4.74 | 1662781 | -0.63% | |
| ANN | ANSELL LIMITED | $19.80 | $19.68 | 344580 | -0.61% | |
| SEK | SEEK LIMITED | $16.84 | $16.74 | 2171190 | -0.59% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.86 | $11.79 | 810324 | -0.59% | |
| WBC | WESTPAC BANKING CORPORATION | $34.65 | $34.45 | 5047551 | -0.58% | |
| CPU | COMPUTERSHARE LIMITED. | $12.56 | $12.49 | 845053 | -0.56% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.39 | $5.36 | 25389191 | -0.56% | |
| SUN | SUNCORP GROUP LIMITED | $13.35 | $13.28 | 4196811 | -0.52% | |
| CQR | CHARTER HALL RETAIL REIT | $3.96 | $3.94 | 1042693 | -0.51% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.05 | $1.045 | 4480718 | -0.48% | Alert |
| CRZ | CARSALES.COM LIMITED | $10.95 | $10.90 | 698486 | -0.46% | |
| PNA | PANAUST LIMITED | $2.20 | $2.19 | 3472249 | -0.45% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $22.28 | $22.18 | 559989 | -0.45% | |
| RMD | RESMED INC | $5.40 | $5.38 | 5106319 | -0.37% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.20 | $81.90 | 1809202 | -0.36% | |
| FBU | FLETCHER BUILDING LIMITED | $8.26 | $8.23 | 591685 | -0.36% | |
| AIO | ASCIANO LIMITED | $5.53 | $5.51 | 4675152 | -0.36% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.81 | $2.80 | 4298220 | -0.36% | |
| TPM | TPG TELECOM LIMITED | $5.95 | $5.93 | 1323813 | -0.34% | |
| WRT | WESTFIELD RETAIL TRUST | $3.22 | $3.21 | 6084992 | -0.31% | |
| CSR | CSR LIMITED | $3.35 | $3.34 | 2090295 | -0.3% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.81 | $33.71 | 4704922 | -0.3% | |
| MGR | MIRVAC GROUP | $1.82 | $1.815 | 12584240 | -0.27% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.32 | $4.31 | 5464157 | -0.23% | Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| STO | SANTOS LIMITED | $14.48 | $14.45 | 2451685 | -0.21% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.76 | $9.75 | 851032 | -0.1% | |
| WDC | WESTFIELD GROUP | $10.74 | $10.73 | 5059880 | -0.09% |
S&P/ASX 200 Decliners (03-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment