| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.17 | 58338696 | -8.11% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.195 | $0.185 | 1778100 | -5.13% | |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.375 | 5576675 | -5.06% | |
| PRU | PERSEUS MINING LIMITED | $0.445 | $0.435 | 2743901 | -2.25% | |
| RRL | REGIS RESOURCES LIMITED | $1.80 | $1.76 | 2146056 | -2.22% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.925 | $1.885 | 5183567 | -2.08% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.875 | $0.86 | 10307703 | -1.71% | |
| ORI | ORICA LIMITED | $22.29 | $22.00 | 4541062 | -1.3% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.20 | $16.00 | 272391 | -1.23% | |
| CGF | CHALLENGER LIMITED | $8.18 | $8.08 | 1278970 | -1.22% | |
| ILU | ILUKA RESOURCES LIMITED | $8.93 | $8.83 | 2264223 | -1.12% | |
| AWC | ALUMINA LIMITED | $1.62 | $1.605 | 10440225 | -0.93% | |
| SPN | SP AUSNET | $1.36 | $1.35 | 4517770 | -0.74% | |
| SGP | STOCKLAND | $4.09 | $4.06 | 5902766 | -0.73% | |
| DLX | DULUXGROUP LIMITED | $5.56 | $5.52 | 974149 | -0.72% | |
| APA | APA GROUP | $7.52 | $7.47 | 2006678 | -0.66% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.86 | $24.71 | 344551 | -0.6% | |
| AIO | ASCIANO LIMITED | $6.08 | $6.05 | 3880840 | -0.49% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.05 | $11.00 | 7947919 | -0.45% | |
| RMD | RESMED INC | $5.53 | $5.51 | 3089380 | -0.36% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.10 | $3.09 | 1150425 | -0.32% | |
| CSL | CSL LIMITED | $68.00 | $67.80 | 1281714 | -0.29% | |
| TCL | TRANSURBAN GROUP | $7.80 | $7.78 | 7148174 | -0.26% | |
| GPT | GPT GROUP | $4.08 | $4.07 | 3206038 | -0.25% | |
| OSH | OIL SEARCH LIMITED | $9.50 | $9.48 | 1589046 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.50 | $5.49 | 21537875 | -0.18% |
S&P/ASX 100 Decliners (31-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment