| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.185 | $0.17 | 58338696 | -8.11% | Alert |
| TRY | TROY RESOURCES LIMITED | $0.86 | $0.795 | 5442307 | -7.56% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.195 | $0.185 | 1778100 | -5.13% | |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.375 | 5576675 | -5.06% | |
| IMD | IMDEX LIMITED | $0.675 | $0.645 | 137394 | -4.44% | |
| EHL | EMECO HOLDINGS LIMITED | $0.23 | $0.22 | 165574 | -4.35% | |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.11 | 2167870 | -4.35% | |
| PAN | PANORAMIC RESOURCES LIMITED | $1.045 | $1.00 | 1103262 | -4.31% | |
| BDR | BEADELL RESOURCES LIMITED | $0.54 | $0.52 | 6180689 | -3.7% | |
| MML | MEDUSA MINING LIMITED | $1.72 | $1.665 | 2066167 | -3.2% | Alert |
| NWH | NRW HOLDINGS LIMITED | $1.115 | $1.08 | 1556072 | -3.14% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.95 | $1.90 | 79298 | -2.56% | |
| PRU | PERSEUS MINING LIMITED | $0.445 | $0.435 | 2743901 | -2.25% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.23 | $2.18 | 119734 | -2.24% | |
| RRL | REGIS RESOURCES LIMITED | $1.80 | $1.76 | 2146056 | -2.22% | |
| CVO | COVER-MORE GROUP LIMITED | $1.865 | $1.825 | 655321 | -2.14% | |
| OZL | OZ MINERALS LIMITED | $4.75 | $4.65 | 1428203 | -2.11% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.925 | $1.885 | 5183567 | -2.08% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.44 | $3.37 | 962787 | -2.03% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.87 | $7.72 | 320244 | -1.91% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.29 | $0.285 | 701342 | -1.72% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.875 | $0.86 | 10307703 | -1.71% | |
| GBG | GINDALBIE METALS LTD | $0.059 | $0.058 | 431177 | -1.69% | Alert Alert |
| RSG | RESOLUTE MINING LIMITED | $0.61 | $0.60 | 2290976 | -1.64% | |
| AAD | ARDENT LEISURE GROUP | $2.62 | $2.58 | 1125339 | -1.53% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.067 | $0.066 | 1260373 | -1.49% | |
| ORI | ORICA LIMITED | $22.29 | $22.00 | 4541062 | -1.3% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.20 | $16.00 | 272391 | -1.23% | |
| CGF | CHALLENGER LIMITED | $8.18 | $8.08 | 1278970 | -1.22% | |
| NUF | NUFARM LIMITED | $4.40 | $4.35 | 868458 | -1.14% | |
| ENV | ENVESTRA LIMITED | $1.325 | $1.31 | 13054022 | -1.13% | Alert Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.93 | $8.83 | 2264223 | -1.12% | |
| OGC | OCEANAGOLD CORPORATION | $3.14 | $3.11 | 508380 | -0.96% | |
| AWC | ALUMINA LIMITED | $1.62 | $1.605 | 10440225 | -0.93% | |
| ARP | ARB CORPORATION LIMITED | $12.35 | $12.24 | 51425 | -0.89% | |
| PBG | PACIFIC BRANDS LIMITED | $0.57 | $0.565 | 1743864 | -0.88% | |
| TRS | THE REJECT SHOP LIMITED | $9.74 | $9.66 | 83994 | -0.82% | |
| BWP | BWP TRUST | $2.58 | $2.56 | 1679259 | -0.78% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.64 | 3473015 | -0.78% | |
| SPN | SP AUSNET | $1.36 | $1.35 | 4517770 | -0.74% | |
| SGP | STOCKLAND | $4.09 | $4.06 | 5902766 | -0.73% | |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.68 | 1304814 | -0.73% | |
| APA | APA GROUP | $7.52 | $7.47 | 2006678 | -0.66% | |
| BKN | BRADKEN LIMITED | $4.55 | $4.52 | 561100 | -0.66% | |
| HGG | HENDERSON GROUP PLC. | $4.61 | $4.58 | 4044275 | -0.65% | |
| EVN | EVOLUTION MINING LIMITED | $0.785 | $0.78 | 4205891 | -0.64% | |
| CDD | CARDNO LIMITED | $6.34 | $6.30 | 258878 | -0.63% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.86 | $24.71 | 344551 | -0.6% | |
| AWE | AWE LIMITED | $1.835 | $1.825 | 1418221 | -0.54% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.92 | $0.915 | 599191 | -0.54% | |
| AIO | ASCIANO LIMITED | $6.08 | $6.05 | 3880840 | -0.49% | |
| SFR | SANDFIRE RESOURCES NL | $6.49 | $6.46 | 290559 | -0.46% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.09 | $1.085 | 5075815 | -0.46% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.05 | $11.00 | 7947919 | -0.45% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 861669 | -0.44% | |
| ABP | ABACUS PROPERTY GROUP | $2.60 | $2.59 | 170994 | -0.38% | |
| IVC | INVOCARE LIMITED | $10.63 | $10.59 | 108544 | -0.38% | |
| RMD | RESMED INC | $5.53 | $5.51 | 3089380 | -0.36% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.10 | $3.09 | 1150425 | -0.32% | |
| CSL | CSL LIMITED | $68.00 | $67.80 | 1281714 | -0.29% | |
| UGL | UGL LIMITED | $6.98 | $6.96 | 366193 | -0.29% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.67 | $3.66 | 1072741 | -0.27% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.72 | $3.71 | 534900 | -0.27% | |
| TCL | TRANSURBAN GROUP | $7.80 | $7.78 | 7148174 | -0.26% | |
| CQR | CHARTER HALL RETAIL REIT | $4.02 | $4.01 | 711052 | -0.25% | |
| GPT | GPT GROUP | $4.08 | $4.07 | 3206038 | -0.25% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.50 | $4.49 | 3699552 | -0.22% | Alert |
| OSH | OIL SEARCH LIMITED | $9.50 | $9.48 | 1589046 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.50 | $5.49 | 21537875 | -0.18% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.71 | $5.70 | 1884336 | -0.18% | |
| CRZ | CARSALES.COM LIMITED | $11.52 | $11.51 | 654431 | -0.09% | |
| FLT | FLIGHT CENTRE LIMITED | $47.52 | $47.50 | 257362 | -0.04% |
S&P/ASX 200 Decliners (31-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment