| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.005 | $0.010 | 100.00% | -$0.070 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.070 | $0.135 | 92.85% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.006 | $0.011 | 83.33% | -$0.060 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.033 | $0.058 | 75.75% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.061 | $0.100 | 63.93% | -$0.030 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.004 | $0.006 | 50.00% | -$0.020 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.010 | $0.015 | 50.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.019 | 46.15% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.024 | $0.035 | 45.83% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.600 | $0.870 | 45.00% | -$0.160 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.027 | $0.039 | 44.44% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.034 | $0.049 | 44.11% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.034 | $0.049 | 44.11% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.073 | $0.105 | 43.83% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.007 | $0.010 | 42.85% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.015 | $0.021 | 40.00% | -$0.030 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.005 | $0.007 | 40.00% | -$0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.015 | $0.021 | 40.00% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.016 | $0.022 | 37.50% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.110 | $0.150 | 36.36% | $0.030 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.026 | $0.035 | 34.61% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.024 | 33.33% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.027 | $0.036 | 33.33% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.015 | $0.020 | 33.33% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.330 | $0.440 | 33.33% | -$0.050 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.053 | $0.070 | 32.07% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.022 | $0.029 | 31.81% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.016 | $0.021 | 31.25% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.016 | $0.021 | 31.25% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.115 | $0.150 | 30.43% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.030 | $0.039 | 30.00% | -$0.070 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.077 | $0.100 | 29.87% | -$0.030 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.054 | $0.070 | 29.62% | -$0.080 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.135 | 28.57% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.450 | 28.57% | $0.030 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.039 | $0.050 | 28.20% | -$0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.018 | $0.023 | 27.77% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.040 | $0.051 | 27.50% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.110 | $0.140 | 27.27% | -$0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.048 | $0.061 | 27.08% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.045 | $0.057 | 26.66% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.024 | 26.31% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.054 | 25.58% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.051 | $0.064 | 25.49% | -$0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.470 | $4.350 | 25.36% | -$0.220 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.260 | $0.325 | 25.00% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.200 | $0.250 | 25.00% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.032 | $0.040 | 25.00% | -$0.020 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.072 | $0.090 | 25.00% | -$0.070 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.040 | $0.050 | 25.00% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.032 | $0.040 | 25.00% | -$0.080 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.073 | $0.091 | 24.65% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.190 | $0.235 | 23.68% | -$0.130 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.215 | $0.265 | 23.25% | -$0.070 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.026 | $0.032 | 23.07% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.245 | $0.300 | 22.44% | -$0.080 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.135 | $0.165 | 22.22% | -$0.200 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.077 | $0.094 | 22.07% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.014 | $0.017 | 21.42% | -$0.260 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.140 | $0.170 | 21.42% | $0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.057 | $0.069 | 21.05% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.019 | $0.023 | 21.05% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.023 | 21.05% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.190 | $0.230 | 21.05% | -$0.050 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.091 | $0.110 | 20.87% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.500 | $0.600 | 20.00% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.050 | $0.060 | 20.00% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.030 | $0.036 | 20.00% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.180 | 20.00% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.030 | $0.036 | 20.00% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.042 | 20.00% | -$0.060 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.065 | $0.078 | 20.00% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.200 | $1.440 | 20.00% | $0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.071 | $0.085 | 19.71% | -$0.580 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.046 | $0.055 | 19.56% | -$0.050 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.067 | $0.080 | 19.40% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.155 | $0.185 | 19.35% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.155 | 19.23% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.340 | $0.405 | 19.11% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.042 | $0.050 | 19.04% | -$0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.042 | $0.050 | 19.04% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.084 | $0.100 | 19.04% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.058 | $0.069 | 18.96% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.037 | $0.044 | 18.91% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.220 | 18.91% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.032 | $0.038 | 18.75% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.375 | $0.445 | 18.66% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.805 | $0.955 | 18.63% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.025 | $1.215 | 18.53% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.135 | $0.160 | 18.51% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.055 | $0.065 | 18.18% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.365 | 17.74% | -$0.160 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.085 | $0.100 | 17.64% | -$0.060 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.034 | $0.040 | 17.64% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.051 | $0.060 | 17.64% | -$0.060 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.040 | $0.047 | 17.50% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.027 | 17.39% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.023 | $0.027 | 17.39% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.027 | 17.39% | $0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.790 | $0.925 | 17.08% | $0.040 | $0.030 |
| POK | POTASH MINERALS LIMITED | $0.295 | $0.345 | 16.94% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.060 | $0.070 | 16.66% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.060 | $0.070 | 16.66% | -$0.050 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.007 | 16.66% | -$0.090 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.024 | $0.028 | 16.66% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.140 | 16.66% | -$0.080 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.080 | $0.093 | 16.25% | -$0.070 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.020 | $1.185 | 16.17% | $0.130 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.340 | $0.395 | 16.17% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.530 | $0.615 | 16.03% | -$0.080 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.029 | 16.00% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.044 | $0.051 | 15.90% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.095 | $0.110 | 15.78% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.078 | $0.090 | 15.38% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.130 | $0.150 | 15.38% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.130 | $0.150 | 15.38% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.625 | $0.720 | 15.20% | $0.090 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.460 | 15.00% | -$0.080 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.100 | $0.115 | 15.00% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.275 | 14.58% | -$0.040 | $0.000 |
| BCD | BCD RESOURCES NL | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.056 | $0.064 | 14.28% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.042 | $0.048 | 14.28% | $0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.350 | $0.400 | 14.28% | -$0.140 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.030 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.048 | 14.28% | -$0.090 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.200 | 14.28% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.770 | $0.880 | 14.28% | $0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.280 | $0.320 | 14.28% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.071 | $0.081 | 14.08% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.430 | $0.490 | 13.95% | -$10.180 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.079 | $0.090 | 13.92% | -$0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.044 | $0.050 | 13.63% | -$0.030 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.330 | $0.375 | 13.63% | $0.040 | $0.010 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.180 | $1.340 | 13.55% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.210 | 13.51% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.037 | $0.042 | 13.51% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.215 | 13.15% | $0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.061 | $0.069 | 13.11% | -$0.060 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.425 | $0.480 | 12.94% | -$0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.195 | $0.220 | 12.82% | $0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.390 | $0.440 | 12.82% | $0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.315 | $0.355 | 12.69% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.060 | $0.000 |
| HAO | HAOMA MINING NL | $0.080 | $0.090 | 12.50% | -$0.040 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.670 | $0.750 | 11.94% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.042 | $0.047 | 11.90% | -$0.090 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.590 | $0.660 | 11.86% | $0.030 | $0.010 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.980 | $13.400 | 11.85% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.200 | $2.460 | 11.81% | $0.060 | $0.010 |
| EVE | ENERGY VENTURES LTD | $0.017 | $0.019 | 11.76% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.095 | 11.76% | -$0.070 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.145 | 11.53% | -$0.070 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.175 | $0.195 | 11.42% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.450 | $0.500 | 11.11% | -$0.060 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.063 | $0.070 | 11.11% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.450 | $0.500 | 11.11% | $0.070 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.099 | $0.110 | 11.11% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.054 | $0.060 | 11.11% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.120 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.225 | $0.250 | 11.11% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.410 | $0.455 | 10.97% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.320 | $0.355 | 10.93% | $0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $1.015 | 10.92% | $0.210 | $0.020 |
| MOZ | MOZAMBI COAL LIMITED | $0.055 | $0.061 | 10.90% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.230 | $0.255 | 10.86% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.415 | $0.460 | 10.84% | $0.050 | $0.010 |
| DRX | DIATREME RESOURCES LIMITED | $0.037 | $0.041 | 10.81% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.635 | $1.810 | 10.70% | $0.240 | $0.100 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.415 | 10.66% | $0.060 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.060 | $1.170 | 10.37% | $0.310 | $0.030 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.290 | $0.320 | 10.34% | -$0.010 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.068 | $0.075 | 10.29% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.215 | 10.25% | -$0.010 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.020 | $0.022 | 10.00% | $0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.250 | $0.275 | 10.00% | -$0.060 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.071 | $0.078 | 9.85% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.360 | $0.395 | 9.72% | -$0.050 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.105 | $0.115 | 9.52% | $0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.440 | $0.480 | 9.09% | $0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.120 | 9.09% | $0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.110 | $0.120 | 9.09% | -$0.090 | $0.000 |
| EBT | EBET LIMITED | $0.044 | $0.048 | 9.09% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.120 | 9.09% | -$0.070 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.440 | $0.480 | 9.09% | $0.040 | $0.010 |
| CVY | COVENTRY RESOURCES LIMITED | $0.067 | $0.073 | 8.95% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.130 | $3.410 | 8.94% | $0.240 | $0.080 |
| HCT | HOLISTA COLLTECH LIMITED | $0.056 | $0.061 | 8.92% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.730 | $0.795 | 8.90% | -$0.040 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.225 | $0.245 | 8.88% | -$0.020 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.045 | $0.049 | 8.88% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.225 | $0.245 | 8.88% | $0.040 | $0.000 |
| EAL | E and A LIMITED | $0.170 | $0.185 | 8.82% | $0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.057 | $0.062 | 8.77% | $0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.080 | $0.087 | 8.75% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.250 | 8.69% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.058 | $0.063 | 8.62% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.355 | $0.385 | 8.45% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.083 | $0.090 | 8.43% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $2.990 | $3.240 | 8.36% | $0.300 | $0.080 |
| DEG | DE GREY MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.300 | $0.325 | 8.33% | $0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.650 | 8.33% | $0.320 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.130 | 8.33% | $0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.490 | $0.530 | 8.16% | $0.160 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.370 | $0.400 | 8.10% | $0.070 | $0.010 |
| TEY | TORRENS ENERGY LIMITED | $0.037 | $0.040 | 8.10% | -$0.050 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.087 | $0.094 | 8.04% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.980 | $4.300 | 8.04% | $0.390 | $0.140 |
| LNC | LINC ENERGY LTD | $0.685 | $0.740 | 8.02% | $1.760 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.080 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.750 | $0.810 | 8.00% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.088 | $0.095 | 7.95% | -$0.060 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.315 | $0.340 | 7.93% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.395 | $1.505 | 7.88% | -$0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.275 | 7.84% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.042 | 7.69% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.650 | $0.700 | 7.69% | $0.050 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.040 | $1.120 | 7.69% | $0.170 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $0.850 | $0.915 | 7.64% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.043 | 7.50% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.040 | $0.043 | 7.50% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.290 | 7.50% | $0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $2.700 | $2.900 | 7.40% | $0.080 | $0.080 |
| OMH | OM HOLDINGS LIMITED | $0.410 | $0.440 | 7.31% | -$0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.370 | 7.24% | $0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.800 | $1.930 | 7.22% | $0.160 | $0.020 |
| CTE | CRYOSITE LIMITED | $0.210 | $0.225 | 7.14% | $0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.960 | $2.100 | 7.14% | -$0.180 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.670 | $5.000 | 7.06% | $1.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.305 | 7.01% | -$0.150 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.790 | $0.845 | 6.96% | $0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.360 | $0.385 | 6.94% | $0.070 | $0.010 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.450 | $2.620 | 6.93% | $0.120 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $19.170 | $20.500 | 6.93% | $1.500 | $0.410 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.110 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.290 | $0.310 | 6.89% | $0.030 | $0.010 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.585 | $0.625 | 6.83% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.110 | $4.390 | 6.81% | $0.140 | $0.000 |
| TSM | THINKSMART LIMITED | $0.220 | $0.235 | 6.81% | $0.050 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.395 | 6.75% | $0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.090 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.010 |
| CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.450 | $0.480 | 6.66% | $0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.225 | $0.240 | 6.66% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.050 | $1.120 | 6.66% | $0.140 | $0.050 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.150 | $5.490 | 6.60% | $0.000 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.061 | $0.065 | 6.55% | -$0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.840 | $0.895 | 6.54% | -$0.050 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.165 | 6.45% | -$0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $3.450 | $3.670 | 6.37% | $1.260 | $0.520 |
| SDM | SEDGMAN LIMITED | $1.420 | $1.510 | 6.33% | $0.160 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.835 | $1.950 | 6.26% | $0.080 | $0.000 |
| BPH | BPH ENERGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.320 | $0.340 | 6.25% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.240 | $0.255 | 6.25% | -$0.040 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.405 | $0.430 | 6.17% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.325 | $0.345 | 6.15% | -$0.170 | $0.000 |
| GUL | GULLEWA LIMITED | $0.082 | $0.087 | 6.09% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.330 | $0.350 | 6.06% | $0.040 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.580 | $0.615 | 6.03% | -$0.510 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.665 | $0.705 | 6.01% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.795 | 6.00% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.710 | 5.97% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.085 | $0.090 | 5.88% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.680 | $0.720 | 5.88% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.510 | $0.540 | 5.88% | -$0.040 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.018 | 5.88% | -$0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.086 | $0.091 | 5.81% | -$0.150 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.520 | $0.550 | 5.76% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.052 | $0.055 | 5.76% | -$0.030 | $0.000 |
| NXT | NEXTDC LIMITED | $1.825 | $1.930 | 5.75% | -$0.080 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.435 | $0.460 | 5.74% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.350 | $0.370 | 5.71% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.350 | $0.370 | 5.71% | $0.050 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.053 | $0.056 | 5.66% | -$0.260 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.415 | $1.495 | 5.65% | $0.110 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.625 | $0.660 | 5.60% | -$0.110 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.330 | $2.460 | 5.57% | $0.280 | $0.100 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.180 | $0.190 | 5.55% | -$0.080 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $0.635 | $0.670 | 5.51% | $0.030 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.275 | $0.290 | 5.45% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.020 | $2.130 | 5.44% | $0.140 | $0.030 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.150 | $3.320 | 5.39% | $0.230 | $0.060 |
| SRI | SIPA RESOURCES LIMITED | $0.093 | $0.098 | 5.37% | -$0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.280 | $0.295 | 5.35% | $0.010 | $0.010 |
| DSB | DELTA SBD LIMITED | $0.750 | $0.790 | 5.33% | $0.130 | $0.010 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.190 | $3.360 | 5.32% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.520 | $1.600 | 5.26% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.665 | $0.700 | 5.26% | $0.030 | $0.030 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.285 | $0.300 | 5.26% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.510 | $2.640 | 5.17% | $0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.065 | $1.120 | 5.16% | $0.200 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.260 | $1.325 | 5.15% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.680 | $0.715 | 5.14% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.010 | $8.420 | 5.11% | $0.830 | $0.300 |
| ELT | ELEMENTOS LIMITED | $0.079 | $0.083 | 5.06% | -$0.040 | $0.000 |
| AWE | AWE LIMITED | $1.400 | $1.470 | 5.00% | -$0.070 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.420 | 5.00% | $0.030 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.700 | $0.735 | 5.00% | $0.010 | $0.020 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.850 | $4.040 | 4.93% | $0.240 | $0.060 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.535 | 4.90% | $0.040 | $0.010 |
| BSA | BSA LIMITED | $0.205 | $0.215 | 4.87% | $0.050 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.860 | $1.950 | 4.83% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.210 | $0.220 | 4.76% | $0.080 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.100 | $2.200 | 4.76% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.420 | $0.440 | 4.76% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.945 | $0.990 | 4.76% | $0.100 | $0.000 |
| OEX | OILEX LTD | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.064 | $0.067 | 4.68% | $0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.260 | $3.410 | 4.60% | $0.300 | $0.100 |
| ELD | ELDERS LIMITED | $0.220 | $0.230 | 4.54% | -$0.220 | $0.000 |
| EPD | EMPIRED LTD | $0.220 | $0.230 | 4.54% | $0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.015 | $1.060 | 4.43% | -$0.180 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.770 | $4.980 | 4.40% | $0.400 | $0.050 |
| TGA | THORN GROUP LIMITED | $1.485 | $1.550 | 4.37% | $0.180 | $0.040 |
| AGY | ARGOSY MINERALS LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.100 | $2.190 | 4.28% | $0.210 | $0.030 |
| RFL | RUBIK FINANCIAL LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.365 | 4.28% | $0.180 | $0.000 |
| WSA | WESTERN AREAS NL | $3.990 | $4.160 | 4.26% | $0.510 | $0.050 |
| PTR | PETRATHERM LTD | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.950 | $6.200 | 4.20% | $0.560 | $0.220 |
| ACK | AUSTOCK GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.100 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.375 | 4.16% | -$0.420 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.125 | 4.16% | -$0.390 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.480 | $0.500 | 4.16% | -$0.070 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.650 | $2.760 | 4.15% | $0.170 | $0.030 |
| EPW | ERM POWER LIMITED | $1.930 | $2.010 | 4.14% | $0.430 | $0.040 |
| CCP | CREDIT CORP GROUP LIMITED | $5.830 | $6.070 | 4.11% | $0.520 | $0.130 |
| CDD | CARDNO LIMITED | $7.580 | $7.890 | 4.08% | $0.560 | $0.180 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.960 | $4.120 | 4.04% | $0.250 | $0.080 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | $0.030 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.250 | $11.700 | 4.00% | $1.290 | $0.550 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.052 | 4.00% | $0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.078 | 4.00% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.540 | $7.840 | 3.97% | $0.550 | $0.300 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.255 | $0.265 | 3.92% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.310 | $2.400 | 3.89% | $0.240 | $0.080 |
| CAJ | CAPITOL HEALTH LIMITED | $0.052 | $0.054 | 3.84% | -$0.110 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.650 | $0.675 | 3.84% | -$0.080 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.260 | $0.270 | 3.84% | -$0.050 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.510 | $58.680 | 3.84% | $2.940 | $0.840 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.275 | 3.77% | $0.030 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.940 | $0.975 | 3.72% | $0.120 | $0.040 |
| BSE | BASE RESOURCES LIMITED | $0.405 | $0.420 | 3.70% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.270 | $0.280 | 3.70% | $0.070 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.350 | $4.510 | 3.67% | $0.310 | $0.040 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.275 | $0.285 | 3.63% | -$0.150 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.740 | $4.910 | 3.58% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.400 | $1.450 | 3.57% | $0.110 | $0.040 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.540 | $24.370 | 3.52% | $1.470 | $0.120 |
| RIC | RIDLEY CORPORATION LIMITED | $0.995 | $1.030 | 3.51% | $0.080 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $0.995 | $1.030 | 3.51% | $0.200 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.690 | 3.46% | $0.260 | $0.090 |
| AUT | AURORA OIL and GAS LIMITED | $3.180 | $3.290 | 3.45% | $0.070 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.480 | $3.600 | 3.44% | $0.280 | $0.160 |
| GBZ | GBM RESOURCES LIMITED | $0.059 | $0.061 | 3.38% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.590 | $0.610 | 3.38% | $0.080 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.040 | $1.075 | 3.36% | $0.000 | $0.050 |
| GCG | GREENCAP LIMITED | $0.060 | $0.062 | 3.33% | $0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.055 | $1.090 | 3.31% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.100 | $11.460 | 3.24% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | $0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.360 | $4.500 | 3.21% | $78.770 | $0.000 |
| WEB | WEBJET LIMITED | $3.460 | $3.570 | 3.17% | $0.160 | $0.060 |
| AVI | AVALON MINERALS LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.475 | $0.490 | 3.15% | $0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.400 | $6.600 | 3.12% | $0.590 | $0.140 |
| APD | APN PROPERTY GROUP LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.010 |
| CYC | CYCLOPHARM LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.160 | $0.165 | 3.12% | -$0.090 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.290 | $1.330 | 3.10% | $0.210 | $0.060 |
| TWD | TAMAWOOD LIMITED | $1.940 | $2.000 | 3.09% | $0.120 | $0.080 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.655 | $0.675 | 3.05% | $0.070 | $0.020 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $44.400 | $45.750 | 3.04% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.960 | $3.050 | 3.04% | $0.210 | $0.050 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.020 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.034 | $0.035 | 2.94% | -$0.060 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.110 | $5.260 | 2.93% | $0.320 | $0.100 |
| GRR | GRANGE RESOURCES LIMITED. | $0.515 | $0.530 | 2.91% | $0.190 | $0.030 |
| ORI | ORICA LIMITED | $24.670 | $25.390 | 2.91% | $1.680 | $0.380 |
| NFK | NORFOLK GROUP LIMITED | $1.040 | $1.070 | 2.88% | $0.000 | $0.010 |
| BFE | BLACK FIRE MINERALS LTD | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.110 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.070 | $0.072 | 2.85% | $0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | -$0.050 | $0.000 |
| RKN | RECKON LIMITED | $2.120 | $2.180 | 2.83% | $0.120 | $0.050 |
| ASB | AUSTAL LIMITED | $1.610 | $1.655 | 2.79% | $0.030 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.740 | 2.77% | -$7.370 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.725 | $0.745 | 2.75% | $0.020 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.650 | $3.750 | 2.73% | $0.240 | $0.110 |
| SRX | SIRTEX MEDICAL LIMITED | $6.240 | $6.410 | 2.72% | $0.250 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.300 | $3.390 | 2.72% | $0.230 | $0.040 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.076 | 2.70% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.185 | $0.190 | 2.70% | $0.020 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.850 | $1.900 | 2.70% | $0.170 | $0.030 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.037 | $0.038 | 2.70% | -$0.040 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.900 | $12.220 | 2.68% | $0.920 | $0.330 |
| TAM | TANAMI GOLD NL | $0.745 | $0.765 | 2.68% | -$0.040 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.075 | $0.077 | 2.66% | -$0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.375 | $0.385 | 2.66% | $0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.160 | 2.65% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.380 | $0.390 | 2.63% | $0.000 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.575 | $0.590 | 2.60% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.580 | $0.595 | 2.58% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.430 | $5.570 | 2.57% | $0.540 | $0.190 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.660 | $72.480 | 2.57% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.195 | $0.200 | 2.56% | -$0.110 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.840 | $14.190 | 2.52% | -$2.640 | $0.280 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.080 | $0.082 | 2.50% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.415 | 2.46% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.081 | $0.083 | 2.46% | $0.050 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.205 | $0.210 | 2.43% | -$0.710 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.420 | $7.600 | 2.42% | $0.410 | $0.130 |
| HHY | HASTINGS HIGH YIELD FUND | $1.240 | $1.270 | 2.41% | -$0.050 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.415 | $0.425 | 2.40% | -$0.060 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.500 | $2.560 | 2.40% | $0.000 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $2.920 | $2.990 | 2.39% | $0.280 | $0.080 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.400 | $8.600 | 2.38% | $0.910 | $0.120 |
| RDR | REED RESOURCES LTD | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.420 | $0.430 | 2.38% | $0.190 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $4.190 | $4.290 | 2.38% | $0.130 | $0.500 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.480 | $5.610 | 2.37% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.920 | $1.965 | 2.34% | $0.110 | $0.030 |
| BKL | BLACKMORES LIMITED | $26.100 | $26.710 | 2.33% | $1.630 | $0.440 |
| TGR | TASSAL GROUP LIMITED | $1.285 | $1.315 | 2.33% | $0.200 | $0.040 |
| ALD | ALLIED GOLD MINING PLC | $2.150 | $2.200 | 2.32% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.860 | $0.880 | 2.32% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.645 | $0.660 | 2.32% | $0.000 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.080 | $1.105 | 2.31% | $0.170 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.440 | $0.450 | 2.27% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.990 | $4.080 | 2.25% | $0.220 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.420 | $22.920 | 2.23% | $1.000 | $0.250 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $40.200 | $41.100 | 2.23% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.450 | $0.460 | 2.22% | -$0.110 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.130 | $1.155 | 2.21% | $0.060 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.980 | $5.090 | 2.20% | $0.460 | $0.170 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.455 | $0.465 | 2.19% | $0.040 | $0.000 |
| KOV | KORVEST LTD | $4.550 | $4.650 | 2.19% | $0.700 | $0.180 |
| TNE | TECHNOLOGY ONE LIMITED | $1.140 | $1.165 | 2.19% | $0.060 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.600 | $1.635 | 2.18% | $0.220 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.610 | $9.820 | 2.18% | -$2.000 | $0.100 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.940 | 2.17% | $0.090 | $0.030 |
| ORL | OROTONGROUP LIMITED | $7.370 | $7.530 | 2.17% | $0.620 | $0.220 |
| TIS | TISSUE THERAPIES LIMITED | $0.460 | $0.470 | 2.17% | -$0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $76.880 | $78.530 | 2.14% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.750 | $3.830 | 2.13% | $0.250 | $0.100 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.935 | $0.955 | 2.13% | $0.110 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.410 | $1.440 | 2.12% | $0.060 | $0.060 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.235 | $0.240 | 2.12% | -$0.060 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.420 | $1.450 | 2.11% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.425 | $1.455 | 2.10% | $0.160 | $0.000 |
| CMI | CMI LIMITED. | $1.910 | $1.950 | 2.09% | $0.200 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.240 | $0.245 | 2.08% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.900 | $5.000 | 2.04% | -$0.140 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.755 | 2.02% | -$0.020 | $0.000 |
| HYO | HYRO LIMITED | $0.250 | $0.255 | 2.00% | -$0.090 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.000 | $2.040 | 2.00% | $0.000 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.550 | $2.600 | 1.96% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.160 | $6.280 | 1.94% | $0.310 | $0.130 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.053 | 1.92% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.315 | $1.340 | 1.90% | $0.230 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.110 | $2.150 | 1.89% | $0.240 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.240 | $4.320 | 1.88% | -$0.030 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.265 | $0.270 | 1.88% | -$0.080 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.600 | $1.630 | 1.87% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.875 | $1.910 | 1.86% | $0.120 | $0.070 |
| GNV | GREEN INVEST LIMITED | $0.054 | $0.055 | 1.85% | -$0.030 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.620 | $1.650 | 1.85% | $0.420 | $0.000 |
| DTL | DATA#3 LIMITED | $1.095 | $1.115 | 1.82% | $0.090 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.640 | $1.670 | 1.82% | $0.170 | $0.080 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.285 | 1.78% | $0.030 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.840 | $0.855 | 1.78% | $0.040 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $5.080 | $5.170 | 1.77% | $0.270 | $0.130 |
| EAU | ELDORADO GOLD CORPORATION | $11.920 | $12.130 | 1.76% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.140 | $1.160 | 1.75% | $0.070 | $0.030 |
| PGM | PLATINA RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.059 | 1.72% | -$0.060 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.585 | $0.595 | 1.70% | $0.010 | $0.010 |
| AMC | AMCOR LIMITED | $7.080 | $7.200 | 1.69% | $0.270 | $0.180 |
| BKW | BRICKWORKS LIMITED | $10.130 | $10.300 | 1.67% | $0.540 | $0.140 |
| BLY | BOART LONGYEAR LIMITED | $2.990 | $3.040 | 1.67% | $0.340 | $0.050 |
| AVJ | AVJENNINGS LIMITED | $0.300 | $0.305 | 1.66% | $0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.605 | $0.615 | 1.65% | -$0.060 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.260 | $4.330 | 1.64% | $0.280 | $0.040 |
| ONT | 1300 SMILES LIMITED | $6.100 | $6.200 | 1.63% | $0.260 | $0.090 |
| CNU | CHORUS LIMITED | $2.480 | $2.520 | 1.61% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.570 | 1.61% | -$0.010 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.500 | $2.540 | 1.60% | $0.160 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.800 | $16.050 | 1.58% | $1.170 | $0.320 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.650 | 1.56% | -$0.050 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.010 | $9.150 | 1.55% | $0.970 | $0.160 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.970 | $0.985 | 1.54% | $0.100 | $0.030 |
| PPT | PERPETUAL LIMITED | $22.650 | $23.000 | 1.54% | $1.150 | $0.500 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.170 | $5.250 | 1.54% | $0.420 | $0.140 |
| TOL | TOLL HOLDINGS LIMITED | $3.920 | $3.980 | 1.53% | $0.390 | $0.120 |
| TTS | TATTS GROUP LIMITED | $2.650 | $2.690 | 1.50% | $0.220 | $0.110 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.690 | $6.790 | 1.49% | -$0.010 | $0.260 |
| SFR | SANDFIRE RESOURCES NL | $7.350 | $7.460 | 1.49% | -$0.070 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.685 | $0.695 | 1.45% | $0.000 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.735 | $1.760 | 1.44% | $0.060 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.690 | $0.700 | 1.44% | -$0.110 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.690 | $0.700 | 1.44% | $0.010 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $11.940 | $12.110 | 1.42% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.700 | $0.710 | 1.42% | $0.100 | $0.030 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.510 | $3.560 | 1.42% | $0.630 | $0.100 |
| IJH | ISHARES SandP MIDCAP 400 | $91.730 | $93.000 | 1.38% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.190 | 1.38% | $0.070 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $12.350 | $12.520 | 1.37% | $1.060 | $0.250 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.735 | 1.37% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.460 | $21.750 | 1.35% | $1.910 | $0.820 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.400 | $13.580 | 1.34% | $0.750 | $0.170 |
| BNR | BULLETIN RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.170 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.760 | $0.770 | 1.31% | $0.120 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.935 | $1.960 | 1.29% | $0.230 | $0.050 |
| BTU | BATHURST RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.185 | $1.200 | 1.26% | $0.060 | $0.010 |
| WES | WESFARMERS LIMITED | $29.940 | $30.320 | 1.26% | $1.670 | $0.700 |
| ISG | ISHARES MSCI SINGAPORE | $12.000 | $12.150 | 1.25% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.225 | $1.240 | 1.22% | $0.160 | $0.050 |
| GPT | GPT GROUP | $3.300 | $3.340 | 1.21% | $0.180 | $0.050 |
| MGY | MALAGASY MINERALS LIMITED | $0.083 | $0.084 | 1.20% | $0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.720 | $32.090 | 1.16% | $4.200 | $0.510 |
| NUF | NUFARM LIMITED | $5.190 | $5.250 | 1.15% | -$0.190 | $0.030 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.305 | $1.320 | 1.14% | -$0.390 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.330 | $13.480 | 1.12% | $0.630 | $0.250 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.090 | $0.091 | 1.11% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.120 | $40.560 | 1.09% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.740 | $2.770 | 1.09% | $0.220 | $0.040 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.480 | 1.05% | -$0.080 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $53.530 | $54.090 | 1.04% | $4.280 | $1.370 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.960 | $0.970 | 1.04% | $0.010 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.910 | $2.940 | 1.03% | -$0.330 | $0.100 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.350 | $22.580 | 1.02% | $2.050 | $0.660 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.890 | $3.930 | 1.02% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.900 | $8.990 | 1.01% | $1.010 | $0.490 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.570 | $22.800 | 1.01% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.505 | 1.00% | $0.080 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.990 | $2.010 | 1.00% | $0.220 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.100 | $10.200 | 0.99% | $0.340 | $0.130 |
| PBG | PACIFIC BRANDS LIMITED | $0.505 | $0.510 | 0.99% | -$0.360 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.020 | $1.030 | 0.98% | $0.090 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.025 | 0.98% | -$0.210 | $0.040 |
| SBM | ST BARBARA LIMITED | $1.525 | $1.540 | 0.98% | $0.230 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $55.370 | $55.910 | 0.97% | $2.500 | $0.950 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.200 | $3.230 | 0.93% | $0.230 | $0.090 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.150 | $2.170 | 0.93% | $0.090 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.075 | $1.085 | 0.93% | $0.060 | $0.040 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.640 | $9.730 | 0.93% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.320 | $4.360 | 0.92% | $0.170 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.550 | $0.555 | 0.90% | $0.040 | $0.020 |
| SIV | SILVER CHEF LIMITED | $3.370 | $3.400 | 0.89% | $0.330 | $0.090 |
| CKL | COLORPAK LIMITED | $0.565 | $0.570 | 0.88% | $0.130 | $0.010 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.570 | $0.575 | 0.87% | $0.410 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.300 | $2.320 | 0.86% | $0.140 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $21.980 | $22.170 | 0.86% | $1.200 | $0.500 |
| IBK | ISHARES MSCI BRIC | $35.100 | $35.400 | 0.85% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.210 | $1.220 | 0.82% | $0.290 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.615 | $0.620 | 0.81% | $0.060 | $0.020 |
| SPT | SPOTLESS GROUP LIMITED | $2.550 | $2.570 | 0.78% | $0.160 | $0.050 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.645 | $0.650 | 0.77% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.850 | $40.150 | 0.75% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.500 | $13.600 | 0.74% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.130 | $16.250 | 0.74% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $11.100 | $11.180 | 0.72% | $0.970 | $0.400 |
| BTA | BIOTA HOLDINGS LIMITED | $0.695 | $0.700 | 0.71% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.080 | $38.350 | 0.70% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.430 | $1.440 | 0.69% | -$0.050 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.110 | $53.480 | 0.69% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.725 | $0.730 | 0.68% | $0.060 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.990 | $12.070 | 0.66% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.525 | $1.535 | 0.65% | $0.050 | $0.020 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $103.580 | $104.250 | 0.64% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.710 | $38.960 | 0.64% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.790 | $0.795 | 0.63% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.640 | $1.650 | 0.60% | -$0.470 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.370 | $3.390 | 0.59% | $0.180 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.850 | 0.59% | $0.060 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.950 | $6.990 | 0.57% | $0.430 | $0.090 |
| EHL | EMECO HOLDINGS LIMITED | $0.865 | $0.870 | 0.57% | $0.090 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $12.570 | $12.640 | 0.55% | $0.770 | $0.240 |
| CGX | CGA MINING LIMITED | $1.830 | $1.840 | 0.54% | $0.050 | $0.000 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.975 | $0.980 | 0.51% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.980 | $0.985 | 0.51% | -$0.160 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.990 | $0.995 | 0.50% | $0.130 | $0.030 |
| ILC | ISHARES SandP/ASX 20 | $18.110 | $18.200 | 0.49% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.110 | 0.47% | $0.180 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.180 | $4.200 | 0.47% | $0.260 | $0.120 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.085 | 0.46% | $0.030 | $0.020 |
| IVE | ISHARES MSCI EAFE | $48.490 | $48.710 | 0.45% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.650 | $6.680 | 0.45% | $0.150 | $0.020 |
| ASX | ASX LIMITED | $30.220 | $30.350 | 0.43% | $2.030 | $0.930 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.150 | $1.155 | 0.43% | $0.070 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.330 | $2.340 | 0.42% | $0.310 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.185 | $1.190 | 0.42% | -$0.070 | $0.050 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.410 | $68.700 | 0.42% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.860 | $4.880 | 0.41% | $0.480 | $0.040 |
| APA | APA GROUP | $4.960 | $4.980 | 0.40% | $0.090 | $0.170 |
| WOW | WOOLWORTHS LIMITED | $26.860 | $26.970 | 0.40% | $1.760 | $0.590 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.870 | $17.940 | 0.39% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.650 | $12.700 | 0.39% | $0.890 | $0.340 |
| FXL | FLEXIGROUP LIMITED | $2.590 | $2.600 | 0.38% | $0.200 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.850 | $7.880 | 0.38% | $0.270 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.170 | $5.190 | 0.38% | $0.160 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.760 | $23.850 | 0.37% | $2.310 | $0.880 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.980 | $22.060 | 0.36% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.670 | $8.700 | 0.34% | $0.570 | $0.300 |
| SFY | SPDR SandP/ASX 50 FUND | $40.460 | $40.600 | 0.34% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.030 | $6.050 | 0.33% | $0.430 | $0.190 |
| RMD | RESMED INC | $3.020 | $3.030 | 0.33% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.250 | $15.300 | 0.32% | $0.840 | $0.380 |
| MYS | MYSTATE LIMITED | $3.070 | $3.080 | 0.32% | $0.320 | $0.140 |
| NWS | NEWS CORPORATION | $21.780 | $21.850 | 0.32% | $1.290 | $0.070 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.100 | $3.110 | 0.32% | $0.020 | $0.120 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.060 | $21.120 | 0.28% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.740 | $1.745 | 0.28% | $0.430 | $0.190 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.840 | $1.845 | 0.27% | $0.120 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.740 | $4.750 | 0.21% | $0.250 | $0.180 |
| CSL | CSL LIMITED | $38.750 | $38.820 | 0.18% | $1.740 | $0.360 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.000 | $6.010 | 0.16% | $0.060 | $0.110 |
| IVV | ISHARES SandP 500 | $133.530 | $133.740 | 0.15% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.990 | $7.000 | 0.14% | $0.490 | $0.120 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.940 | $13.960 | 0.14% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.920 | $68.000 | 0.11% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.320 | $48.370 | 0.10% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.400 | $15.410 | 0.06% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.080 | $50.110 | 0.05% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $17.500 | $17.510 | 0.05% | $1.070 | $0.250 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.520 | $45.530 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (02-Jul-2012 to 06-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment