Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
PNE | PAYNES FIND GOLD LIMITED | $0.060 | $0.020 | -66.66% | -$0.050 | $0.000 |
GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
MNZ | MNET GROUP LIMITED. | $0.013 | $0.007 | -46.15% | -$0.010 | $0.000 |
CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
HRL | HOT ROCK LIMITED | $0.035 | $0.022 | -37.14% | -$0.010 | $0.000 |
NRR | NARACOOTA RESOURCES LIMITED | $0.050 | $0.032 | -36.00% | $0.000 | $0.000 |
TAR | TARUGA GOLD LIMITED | $0.125 | $0.090 | -28.00% | $0.000 | $0.000 |
AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
OMI | OMI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.035 | $0.027 | -22.85% | $0.010 | $0.000 |
BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
TLU | TELLUS RESOURCES LTD | $0.140 | $0.110 | -21.42% | -$0.070 | $0.000 |
ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
MBT | MISSION NEWENERGY LIMITED | $0.125 | $0.100 | -20.00% | -$0.680 | $0.000 |
SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.076 | -20.00% | -$0.220 | $0.000 |
RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
TJN | TROJAN EQUITY LIMITED | $0.560 | $0.460 | -17.85% | $0.250 | $0.000 |
AGJ | AGRICULTURAL LAND TRUST | $0.170 | $0.140 | -17.64% | -$0.010 | $0.000 |
SRQ | STRAITS RESOURCES LIMITED. | $0.400 | $0.330 | -17.50% | $0.000 | $0.000 |
ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
PBD | PORT BOUVARD LIMITED | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.235 | -16.07% | $0.000 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.020 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
CAV | CARNAVALE RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.120 | $0.000 |
CMV | CMA CORPORATION LIMITED | $0.110 | $0.093 | -15.45% | -$0.030 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.110 | -15.38% | -$0.050 | $0.000 |
EQF | EQUITIES AND FREEHOLDS LIMITED | $0.210 | $0.180 | -14.28% | -$0.040 | $0.000 |
FEO | FEORE LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
GCN | GOCONNECT LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
TMX | TERRAIN MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.105 | $0.090 | -14.28% | $0.010 | $0.000 |
UCL | UCL RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
SGQ | ST GEORGE MINING LIMITED | $0.058 | $0.050 | -13.79% | -$0.050 | $0.000 |
OKJ | OAKAJEE CORPORATION LIMITED | $0.255 | $0.220 | -13.72% | $0.010 | $0.000 |
SPI | SPITFIRE RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | $0.010 | $0.000 |
PSP | PROSPERITY RESOURCES LIMITED | $0.052 | $0.045 | -13.46% | -$0.010 | $0.000 |
DAU | DAMPIER GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.160 | $0.000 |
AZG | ALLMINE GROUP LIMITED | $0.155 | $0.135 | -12.90% | $0.030 | $0.000 |
PVA | PSIVIDA CORP. | $2.250 | $1.960 | -12.88% | $0.000 | $0.000 |
ROL | ROBUST RESOURCES LIMITED | $0.900 | $0.785 | -12.77% | -$0.090 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.047 | $0.041 | -12.76% | -$0.020 | $0.000 |
CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
GBM | GBM GOLD LTD | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
GOA | GOLD ANOMALY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
VKA | VIKING ASHANTI LIMITED | $0.120 | $0.105 | -12.50% | -$0.050 | $0.000 |
NME | NEX METALS EXPLORATION LIMITED | $0.057 | $0.050 | -12.28% | -$0.020 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $0.680 | $0.600 | -11.76% | $0.000 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.555 | $0.490 | -11.71% | -$0.020 | $0.000 |
FRG | FORGE RESOURCES LIMITED | $0.300 | $0.265 | -11.66% | -$0.050 | $0.000 |
WFM | WEBFIRM GROUP LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
AMB | AMBITION GROUP LIMITED | $0.180 | $0.160 | -11.11% | $0.020 | $0.000 |
WAS | WASABI ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
LBT | LBT INNOVATIONS LIMITED | $0.046 | $0.041 | -10.86% | -$0.010 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
PHG | PULSE HEALTH LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
PEX | PEEL MINING LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
AIE | AUTODOM LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $0.600 | $0.540 | -10.00% | $0.030 | $0.000 |
GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.051 | $0.046 | -9.80% | -$0.040 | $0.000 |
SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
SOM | SOMNOMED LIMITED | $0.880 | $0.795 | -9.65% | $0.010 | $0.000 |
WMN | WESTERN MANGANESE LIMITED | $0.370 | $0.335 | -9.45% | -$0.020 | $0.000 |
GWR | GOLDEN WEST RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.030 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $1.020 | $0.925 | -9.31% | -$0.100 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.086 | $0.078 | -9.30% | $0.000 | $0.000 |
AOP | APOLLO CONSOLIDATED LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
CAQ | CELL AQUACULTURE LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
CYO | CLARITY OSS LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.160 | $0.000 |
PAB | PATRYS LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.160 | $0.000 |
BXN | BIOXYNE LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
LBL | LASERBOND LIMITED | $0.225 | $0.205 | -8.88% | $0.020 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
MGO | MARENGO MINING LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
HNG | HGL LIMITED | $0.800 | $0.730 | -8.75% | -$0.050 | $0.050 |
CBD | CBD ENERGY LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
CBZ | CBIO LIMITED | $0.069 | $0.063 | -8.69% | -$0.060 | $0.000 |
MGL | MAGONTEC LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
ANW | AUSNICO LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
BMY | BRUMBY RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
FND | FINDERS RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
NUP | NUPOWER RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
RDM | RED METAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
SWN | SILVER SWAN GROUP LIMITED | $0.036 | $0.033 | -8.33% | -$0.060 | $0.000 |
ARE | ARGONAUT RESOURCES NL | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
KRE | KIMBERLEY RARE EARTHS LIMITED | $0.074 | $0.068 | -8.10% | $0.000 | $0.000 |
TPC | TEL.PACIFIC LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
EMU | EMU NICKEL NL | $0.087 | $0.080 | -8.04% | -$0.020 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.030 | $0.000 |
TZL | TZ LIMITED | $0.100 | $0.092 | -8.00% | -$0.140 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $11.800 | $10.860 | -7.96% | $0.670 | $0.220 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.175 | -7.89% | $0.040 | $0.000 |
VOC | VOCUS COMMUNICATIONS LIMITED | $1.920 | $1.770 | -7.81% | $0.130 | $0.000 |
EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.325 | $0.300 | -7.69% | -$0.020 | $0.000 |
PIM | PRIME MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
SVS | SUNVEST CORPORATION LIMITED | $0.325 | $0.300 | -7.69% | $0.020 | $0.000 |
TIG | TIGERS REALM COAL LIMITED | $0.195 | $0.180 | -7.69% | $0.050 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $1.575 | $1.455 | -7.61% | $0.000 | $0.000 |
NMR | NIMRODEL RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
SPS | SPRINT ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.610 | $0.565 | -7.37% | $0.050 | $0.010 |
TAS | TASMAN RESOURCES LTD | $0.095 | $0.088 | -7.36% | $0.000 | $0.000 |
AWC | ALUMINA LIMITED | $0.830 | $0.770 | -7.22% | $0.050 | $0.030 |
AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
MLX | METALS X LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
MRR | MINREX RESOURCES NL | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.490 | $6.960 | -7.07% | $0.260 | $0.010 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
MTS | METCASH LIMITED | $3.430 | $3.190 | -6.99% | $0.300 | $0.120 |
AVK | ARGENTINA MINING LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
NWT | NEWSAT LIMITED | $0.585 | $0.545 | -6.83% | $0.000 | $0.000 |
AHC | AHC LIMITED | $2.200 | $2.050 | -6.81% | -$0.070 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
LGM | LUIRI GOLD LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
RBR | RUBICON RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
RRP | REALM RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.560 | -6.66% | -$0.090 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.360 | -6.49% | $0.010 | $0.000 |
IGR | INTEGRA MINING LIMITED | $0.385 | $0.360 | -6.49% | $0.030 | $0.000 |
GID | GI DYNAMICS, INC | $0.940 | $0.880 | -6.38% | -$0.470 | $0.000 |
ABP | ABACUS PROPERTY GROUP | $2.080 | $1.950 | -6.25% | $0.000 | $0.000 |
AUC | AUSGOLD LIMITED | $0.400 | $0.375 | -6.25% | -$0.010 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
RNC | RUN CORP LIMITED | $0.160 | $0.150 | -6.25% | $0.090 | $0.000 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.940 | $2.760 | -6.12% | $0.230 | $0.050 |
UUL | UNITED URANIUM LIMITED | $0.049 | $0.046 | -6.12% | -$0.020 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.900 | $0.845 | -6.11% | $0.010 | $0.000 |
ASL | AUSDRILL LIMITED | $3.610 | $3.390 | -6.09% | $0.310 | $0.060 |
ESM | ESPERANCE MINERALS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.415 | $0.390 | -6.02% | $0.000 | $0.000 |
TEX | TARGET ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.010 |
ZGL | ZICOM GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
PMP | PMP LIMITED | $0.350 | $0.330 | -5.71% | $0.020 | $0.010 |
OPG | OPUS GROUP LIMITED | $0.615 | $0.580 | -5.69% | $0.000 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
AAX | AUSENCO LIMITED | $3.600 | $3.400 | -5.55% | $0.210 | $0.100 |
EUG | EUROGOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.360 | $0.340 | -5.55% | $0.040 | $0.000 |
PNX | PHOENIX COPPER LIMITED | $0.090 | $0.085 | -5.55% | -$0.080 | $0.000 |
WFE | WINMAR RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
WWM | WENTWORTH HOLDINGS LIMITED | $0.054 | $0.051 | -5.55% | -$0.020 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.460 | $0.435 | -5.43% | -$0.130 | $0.000 |
FWL | FERROWEST LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.040 | $0.000 |
PFL | PATTIES FOODS LTD | $1.680 | $1.590 | -5.35% | $0.140 | $0.040 |
COT | CONTINUATION INVESTMENTS LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
EQU | EQUATOR RESOURCES LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
IDO | INDO MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
MET | MT ISA METALS LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.137 | $0.130 | -5.10% | -$0.020 | $0.000 |
DGX | DIPLOMA GROUP LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
TNG | TNG LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
AHQ | ALLEGIANCE COAL LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
LIN | LINDIAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
RXP | RXP SERVICES LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
TAN | TANDOU LIMITED | $0.400 | $0.380 | -5.00% | $0.050 | $0.000 |
SUR | SUN RESOURCES NL | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
KRL | KANGAROO RESOURCES LIMITED | $0.082 | $0.078 | -4.87% | -$0.060 | $0.000 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.525 | $0.500 | -4.76% | -$0.140 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
CRB | CARBINE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.070 | $0.000 |
EXE | EXOMA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
GLA | GLADIATOR RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
RDH | REDHILL EDUCATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.090 | $0.000 |
TPT | TANGIERS PETROLEUM LIMITED | $0.420 | $0.400 | -4.76% | -$0.030 | $0.000 |
TTV | TWO WAY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.535 | $0.510 | -4.67% | $0.020 | $0.000 |
JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
VOR | VOYAGER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
AEB | ALGAE.TEC LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
CRJ | COPPER RANGE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
LML | LINCOLN MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
MHM | MHM METALS LIMITED | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
UNS | UNILIFE CORPORATION | $0.590 | $0.565 | -4.23% | $0.000 | $0.000 |
LBY | LIBERTY RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
DTG | DATON GROUP AUSTRALIA LTD | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
VTM | VOLTA MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
PCP | PARAMOUNT MINING CORPORATION LTD | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $7.830 | $7.510 | -4.08% | -$0.120 | $0.180 |
QFX | QUICKFLIX LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.960 | -4.00% | -$0.030 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
UNX | URANEX LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
WAC | WILD ACRE METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.290 | $2.200 | -3.93% | $0.260 | $0.050 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.120 | -3.86% | $0.050 | $0.000 |
ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
BCI | BC IRON LIMITED | $2.600 | $2.500 | -3.84% | $0.050 | $0.000 |
BGD | BOULDER STEEL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
CDG | CLEVELAND MINING COMPANY LIMITED | $0.780 | $0.750 | -3.84% | -$0.030 | $0.000 |
COZ | CO2 GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.010 | -3.80% | $0.000 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.665 | $0.640 | -3.75% | -$0.080 | $0.050 |
AJL | AJ LUCAS GROUP LIMITED | $1.080 | $1.040 | -3.70% | -$0.090 | $0.000 |
EEU | BETASHARES EURO ETF | $12.550 | $12.090 | -3.66% | $0.000 | $0.000 |
NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
ZYL | ZYL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.057 | $0.055 | -3.50% | -$0.110 | $0.000 |
AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $1.450 | $1.400 | -3.44% | $0.130 | $0.030 |
ZGM | ZAMIA METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
AVZ | AVONLEA MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.615 | $0.595 | -3.25% | -$0.120 | $0.000 |
IRM | IRON MOUNTAIN MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.600 | -3.22% | $0.040 | $0.020 |
TMM | TASMANIA MINES LIMITED | $1.550 | $1.500 | -3.22% | $0.330 | $0.060 |
AYM | ALTIUS MINING LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $0.640 | $0.620 | -3.12% | -$0.050 | $0.000 |
MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
EXS | EXCO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.400 | $0.380 |
ROC | ROC OIL COMPANY LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.495 | $0.480 | -3.03% | -$0.020 | $0.000 |
IMD | IMDEX LIMITED | $1.840 | $1.785 | -2.98% | $0.190 | $0.030 |
BSL | BLUESCOPE STEEL LIMITED | $0.340 | $0.330 | -2.94% | -$0.730 | $0.000 |
APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.515 | $0.500 | -2.91% | -$0.040 | $0.000 |
ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.330 | -2.91% | $0.060 | $0.000 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.350 | $0.340 | -2.85% | $0.060 | $0.010 |
BYR | BUREY GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
GWA | GWA GROUP LIMITED. | $2.110 | $2.050 | -2.84% | $0.170 | $0.090 |
PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
QTG | Q TECHNOLOGY GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
WRT | WESTFIELD RETAIL TRUST | $2.920 | $2.840 | -2.73% | $0.000 | $0.080 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
CAM | CLIME CAPITAL LIMITED | $0.945 | $0.920 | -2.64% | -$0.010 | $0.010 |
KRA | KILLARA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $2.290 | $2.230 | -2.62% | $0.060 | $0.040 |
REA | REA GROUP LTD | $13.700 | $13.340 | -2.62% | $0.600 | $0.120 |
CZA | COAL OF AFRICA LIMITED | $0.575 | $0.560 | -2.60% | -$0.430 | $0.000 |
SEK | SEEK LIMITED | $6.530 | $6.360 | -2.60% | $0.330 | $0.080 |
SGP | STOCKLAND | $3.170 | $3.090 | -2.52% | $0.270 | $0.120 |
PNA | PANAUST LIMITED | $2.780 | $2.710 | -2.51% | $0.220 | $0.000 |
BGL | BIGAIR GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
MCX | MARINER CORPORATION LIMITED | $0.400 | $0.390 | -2.50% | $0.590 | $0.000 |
RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
RVA | REVA MEDICAL, INC | $0.600 | $0.585 | -2.50% | -$0.640 | $0.000 |
AZH | AZIMUTH RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.010 | $0.000 |
BNC | BIONICHE LIFE SCIENCES INC. | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.440 | $2.380 | -2.45% | $0.130 | $0.060 |
EMB | EMBELTON LIMITED | $7.800 | $7.610 | -2.43% | $0.750 | $0.130 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.460 | $2.400 | -2.43% | -$3.890 | $0.000 |
WCP | WCP RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.650 | $50.400 | -2.42% | $0.000 | $0.000 |
BPA | BROOKFIELD PRIME PROPERTY FUND | $4.150 | $4.050 | -2.40% | $0.170 | $0.020 |
HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.025 | -2.38% | -$0.070 | $0.050 |
ICZ | INDUS COAL LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
MQG | MACQUARIE GROUP LIMITED | $26.800 | $26.160 | -2.38% | $2.020 | $0.750 |
CUP | COUNTPLUS LIMITED | $1.280 | $1.250 | -2.34% | $0.000 | $0.030 |
LSA | LACHLAN STAR LIMITED | $1.280 | $1.250 | -2.34% | -$0.030 | $0.000 |
AXE | ARCHER EXPLORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
VMG | VDM GROUP LIMITED | $0.043 | $0.042 | -2.32% | -$0.130 | $0.000 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.950 | $1.905 | -2.30% | $0.130 | $0.060 |
KPL | KINA PETROLEUM LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
KRM | KINGSROSE MINING LIMITED | $1.130 | $1.105 | -2.21% | $0.040 | $0.000 |
BCS | BRISCONNECTIONS UNIT TRUSTS | $0.920 | $0.900 | -2.17% | $0.230 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.300 | $2.250 | -2.17% | $0.220 | $0.060 |
MXQ | MAX TRUST | $0.230 | $0.225 | -2.17% | -$0.090 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
PWN | POTASH WEST NL | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
RCI | ROCKLANDS RICHFIELD LIMITED | $0.465 | $0.455 | -2.15% | -$0.050 | $0.000 |
TAP | TAP OIL LIMITED | $0.700 | $0.685 | -2.14% | $0.020 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
SLM | SALMAT LIMITED | $2.410 | $2.360 | -2.07% | $0.170 | $0.090 |
QRN | QR NATIONAL LIMITED | $3.400 | $3.330 | -2.05% | $0.110 | $0.040 |
BRC | BRAIN RESOURCE LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $1.480 | $1.450 | -2.02% | -$0.500 | $0.000 |
STP | STERIHEALTH LIMITED | $1.235 | $1.210 | -2.02% | $0.200 | $0.000 |
STO | SANTOS LIMITED | $10.910 | $10.690 | -2.01% | $0.840 | $0.150 |
RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.110 | $0.020 |
WOR | WORLEYPARSONS LIMITED | $25.480 | $24.990 | -1.92% | $1.560 | $0.400 |
HGG | HENDERSON GROUP PLC. | $1.565 | $1.535 | -1.91% | $0.000 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $0.265 | $0.260 | -1.88% | -$0.100 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
BRG | BREVILLE GROUP LIMITED | $4.380 | $4.300 | -1.82% | $0.310 | $0.120 |
TRS | THE REJECT SHOP LIMITED | $9.320 | $9.150 | -1.82% | $0.640 | $0.240 |
GRB | GAGE ROADS BREWING CO LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
LCM | LOGICAMMS LIMITED | $1.120 | $1.100 | -1.78% | $0.080 | $0.040 |
MLD | MACA LIMITED | $2.240 | $2.200 | -1.78% | $0.210 | $0.040 |
ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
GNC | GRAINCORP LIMITED | $9.290 | $9.130 | -1.72% | $0.870 | $0.150 |
HZN | HORIZON OIL LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
CHC | CHARTER HALL GROUP | $2.340 | $2.300 | -1.70% | $0.080 | $0.090 |
SKE | SKILLED GROUP LIMITED | $2.360 | $2.320 | -1.69% | $0.120 | $0.050 |
IRE | IRESS LIMITED | $6.640 | $6.530 | -1.65% | $0.330 | $0.240 |
BNO | BIONOMICS LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $9.150 | $9.000 | -1.63% | $1.570 | $0.000 |
NVT | NAVITAS LIMITED | $4.410 | $4.340 | -1.58% | $0.220 | $0.090 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.640 | -1.53% | -$0.140 | $0.020 |
BPT | BEACH ENERGY LIMITED | $0.980 | $0.965 | -1.53% | $0.040 | $0.010 |
LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.010 |
BRU | BURU ENERGY LIMITED | $3.280 | $3.230 | -1.52% | -$0.080 | $0.000 |
SAV | SAVCOR GROUP LIMITED | $0.066 | $0.065 | -1.51% | -$0.050 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.720 | $2.680 | -1.47% | $0.000 | $0.000 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.025 | $1.010 | -1.46% | $0.080 | $0.030 |
RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.040 | -1.44% | $0.120 | $0.030 |
TOE | TORO ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
BYL | BRIERTY LIMITED | $0.350 | $0.345 | -1.42% | $0.020 | $0.010 |
NGY | NUENERGY GAS LIMITED | $0.070 | $0.069 | -1.42% | $0.050 | $0.000 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.660 | $5.580 | -1.41% | $0.310 | $0.130 |
TPM | TPG TELECOM LIMITED | $1.770 | $1.745 | -1.41% | $0.130 | $0.030 |
AMH | AMCIL LIMITED | $0.720 | $0.710 | -1.38% | $0.040 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.710 | -1.38% | -$0.540 | $0.000 |
WDC | WESTFIELD GROUP | $9.600 | $9.470 | -1.35% | $0.660 | $0.240 |
VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.130 | $50.440 | -1.34% | $0.000 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $1.510 | $1.490 | -1.32% | $0.140 | $0.040 |
CSV | CSG LIMITED | $0.765 | $0.755 | -1.30% | $0.110 | $0.030 |
FGE | FORGE GROUP LIMITED | $4.600 | $4.540 | -1.30% | $0.450 | $0.060 |
APZ | ASPEN GROUP | $0.390 | $0.385 | -1.28% | $0.040 | $0.010 |
NRT | NOVOGEN LIMITED | $0.078 | $0.077 | -1.28% | -$0.060 | $0.000 |
CDU | CUDECO LIMITED | $3.140 | $3.100 | -1.27% | -$0.010 | $0.000 |
BGA | BEGA CHEESE LIMITED | $1.600 | $1.580 | -1.25% | $0.150 | $0.030 |
CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.790 | -1.25% | $0.110 | $0.030 |
GBT | GBST HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.040 | $0.030 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.410 | $0.405 | -1.21% | $0.060 | $0.000 |
ALZ | AUSTRALAND PROPERTY GROUP | $2.490 | $2.460 | -1.20% | $0.240 | $0.110 |
CNI | CENTURIA CAPITAL LIMITED | $0.420 | $0.415 | -1.19% | $0.010 | $0.010 |
LEI | LEIGHTON HOLDINGS LIMITED | $16.680 | $16.480 | -1.19% | -$1.030 | $0.600 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.540 | $2.510 | -1.18% | $0.120 | $0.070 |
CGF | CHALLENGER LIMITED | $3.400 | $3.360 | -1.17% | $0.310 | $0.080 |
IGO | INDEPENDENCE GROUP NL | $3.460 | $3.420 | -1.15% | -$0.810 | $0.020 |
MGR | MIRVAC GROUP | $1.295 | $1.280 | -1.15% | $0.110 | $0.020 |
MSB | MESOBLAST LIMITED | $6.120 | $6.050 | -1.14% | -$0.160 | $0.000 |
IGB | ISHARES UBS TREASURY INDEX FUND | $105.150 | $104.020 | -1.07% | $0.000 | $0.000 |
IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.850 | $58.220 | -1.07% | $0.000 | $0.000 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.930 | -1.06% | -$0.150 | $0.010 |
TFC | TFS CORPORATION LIMITED | $0.480 | $0.475 | -1.04% | $0.090 | $0.040 |
AMP | AMP LIMITED | $3.870 | $3.830 | -1.03% | $0.260 | $0.140 |
DWS | DWS LIMITED | $1.465 | $1.450 | -1.02% | $0.140 | $0.060 |
ALR | ABERDEEN LEADERS LIMITED | $1.020 | $1.010 | -0.98% | $0.030 | $0.020 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.130 | $8.050 | -0.98% | $0.000 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.080 | $3.050 | -0.97% | $0.270 | $0.090 |
VRX | VENTNOR RESOURCES LTD | $0.520 | $0.515 | -0.96% | -$0.020 | $0.000 |
COH | COCHLEAR LIMITED | $65.440 | $64.850 | -0.90% | $1.270 | $1.200 |
RCT | REEF CASINO TRUST | $2.220 | $2.200 | -0.90% | $0.230 | $0.110 |
TRU | THE TRUST COMPANY LIMITED | $4.490 | $4.450 | -0.89% | $0.380 | $0.180 |
UXC | UXC LIMITED | $0.560 | $0.555 | -0.89% | $0.020 | $0.010 |
CQR | CHARTER HALL RETAIL REIT | $3.380 | $3.350 | -0.88% | $0.110 | $0.130 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.570 | $0.565 | -0.87% | $0.040 | $0.000 |
DVN | DEVINE LIMITED | $0.585 | $0.580 | -0.85% | $0.110 | $0.020 |
CCL | COCA-COLA AMATIL LIMITED | $13.220 | $13.110 | -0.83% | $0.780 | $0.310 |
IOO | ISHARES SandP GLOBAL 100 | $57.580 | $57.100 | -0.83% | $0.000 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $1.800 | $1.785 | -0.83% | $0.160 | $0.020 |
CWN | CROWN LIMITED | $8.530 | $8.460 | -0.82% | $0.610 | $0.180 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.410 | $2.390 | -0.82% | -$0.050 | $0.030 |
IVA | IVANHOE AUSTRALIA LIMITED | $0.605 | $0.600 | -0.82% | -$0.280 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.240 | -0.80% | $0.210 | $0.040 |
IDL | INDUSTREA LIMITED | $1.280 | $1.270 | -0.78% | $0.120 | $0.010 |
PDN | PALADIN ENERGY LTD | $1.280 | $1.270 | -0.78% | -$0.230 | $0.000 |
AAD | ARDENT LEISURE GROUP | $1.290 | $1.280 | -0.77% | $0.100 | $0.060 |
WHF | WHITEFIELD LIMITED | $2.600 | $2.580 | -0.76% | $0.150 | $0.090 |
PRT | PRIME MEDIA GROUP LIMITED | $0.665 | $0.660 | -0.75% | $0.080 | $0.030 |
ANN | ANSELL LIMITED | $13.490 | $13.390 | -0.74% | $0.930 | $0.150 |
IVC | INVOCARE LIMITED | $8.060 | $8.000 | -0.74% | $0.250 | $0.160 |
SUN | SUNCORP GROUP LIMITED | $8.210 | $8.150 | -0.73% | $0.480 | $0.200 |
CSR | CSR LIMITED | $1.370 | $1.360 | -0.72% | -$0.110 | $0.060 |
ACR | ACRUX LIMITED | $4.270 | $4.240 | -0.70% | $0.030 | $0.000 |
DML | DISCOVERY METALS LIMITED | $1.425 | $1.415 | -0.70% | -$0.040 | $0.000 |
IKO | ISHARES MSCI SOUTH KOREA | $53.390 | $53.020 | -0.69% | $0.000 | $0.000 |
SYD | SYDNEY AIRPORT | $2.930 | $2.910 | -0.68% | $0.070 | $0.100 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.735 | $0.730 | -0.68% | -$0.290 | $0.000 |
IZZ | ISHARES FTSE CHINA 25 | $32.900 | $32.680 | -0.66% | $0.000 | $0.000 |
ARP | ARB CORPORATION LIMITED | $9.110 | $9.050 | -0.65% | $0.530 | $0.110 |
AGK | AGL ENERGY LIMITED | $14.680 | $14.590 | -0.61% | $0.950 | $0.290 |
ASZ | ASG GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.100 | $0.020 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.380 | $3.360 | -0.59% | $0.250 | $0.090 |
LYC | LYNAS CORPORATION LIMITED | $0.860 | $0.855 | -0.58% | -$0.050 | $0.000 |
AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.895 | $0.890 | -0.55% | -$0.060 | $0.010 |
DXS | DEXUS PROPERTY GROUP | $0.925 | $0.920 | -0.54% | $0.010 | $0.030 |
GMG | GOODMAN GROUP | $3.770 | $3.750 | -0.53% | $0.220 | $0.000 |
LLC | LEND LEASE GROUP | $7.510 | $7.470 | -0.53% | $0.830 | $0.160 |
WPL | WOODSIDE PETROLEUM LIMITED | $31.810 | $31.640 | -0.53% | $1.880 | $0.510 |
CRF | CENTRO RETAIL AUSTRALIA | $1.995 | $1.985 | -0.50% | $0.000 | $0.000 |
CWK | COALWORKS LIMITED | $1.000 | $0.995 | -0.50% | -$0.010 | $0.000 |
SPN | SP AUSNET | $1.040 | $1.035 | -0.48% | $0.080 | $0.040 |
AIO | ASCIANO LIMITED | $4.380 | $4.360 | -0.45% | $0.170 | $0.040 |
QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.095 | -0.45% | $0.020 | $0.000 |
AGG | ANGLOGOLD ASHANTI LIMITED | $6.830 | $6.800 | -0.43% | $0.000 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $2.360 | $2.350 | -0.42% | -$0.030 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.215 | $1.210 | -0.41% | $0.020 | $0.000 |
ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $104.470 | $104.100 | -0.35% | $0.000 | $0.000 |
TCL | TRANSURBAN GROUP | $5.700 | $5.680 | -0.35% | $0.090 | $0.140 |
CRZ | CARSALES.COM LIMITED | $5.970 | $5.950 | -0.33% | $0.270 | $0.110 |
DLX | DULUXGROUP LIMITED | $3.030 | $3.020 | -0.33% | $0.260 | $0.080 |
IMF | IMF (AUSTRALIA) LTD | $1.485 | $1.480 | -0.33% | $0.150 | $0.050 |
TAH | TABCORP HOLDINGS LIMITED | $2.970 | $2.960 | -0.33% | -$0.060 | $0.130 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.535 | $1.530 | -0.32% | $0.060 | $0.050 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.550 | $3.540 | -0.28% | $0.110 | $0.050 |
DUE | DUET GROUP | $1.865 | $1.860 | -0.26% | $0.140 | $0.080 |
RSR | AII SandP/ASX 200 RESOURCES | $3.970 | $3.960 | -0.25% | $0.000 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.920 | -0.25% | $0.000 | $0.000 |
CDP | CARINDALE PROPERTY TRUST | $4.540 | $4.530 | -0.22% | $0.140 | $0.140 |
SAI | SAI GLOBAL LIMITED | $4.810 | $4.800 | -0.20% | $0.250 | $0.070 |
IEU | ISHARES SandP EUROPE 350 | $32.750 | $32.700 | -0.15% | $0.000 | $0.000 |
RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.400 | $20.370 | -0.14% | $0.000 | $0.000 |
USD | BETASHARES U.S. DOLLAR ETF | $9.710 | $9.700 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (02-Jul-2012 to 06-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment