| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| IMI | IM MEDICAL LTD | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.035 | $0.027 | -22.85% | $0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.140 | $0.110 | -21.42% | -$0.070 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.110 | $0.093 | -15.45% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.260 | $0.220 | -15.38% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.048 | $0.041 | -14.58% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.048 | $0.041 | -14.58% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.175 | $0.150 | -14.28% | $0.090 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.120 | $0.105 | -12.50% | -$0.050 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.395 | $0.350 | -11.39% | $0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.060 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.680 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.160 | $0.000 |
| PAB | PATRYS LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.860 | $4.450 | -8.43% | $0.380 | $0.180 |
| AVQ | AXIOM MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.012 | $0.011 | -8.33% | $0.010 | $0.020 |
| OEG | ORPHEUS ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.360 | $0.330 | -8.33% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.545 | $0.500 | -8.25% | $0.070 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.087 | $0.080 | -8.04% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.030 | $0.000 |
| FWL | FERROWEST LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.325 | $0.300 | -7.69% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.099 | $0.092 | -7.07% | -$0.140 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.490 | $6.960 | -7.07% | $0.260 | $0.010 |
| HLX | HELIX RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.430 | $0.400 | -6.97% | -$0.030 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.135 | -6.89% | $0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.365 | $0.340 | -6.84% | $0.040 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.090 | $0.084 | -6.66% | $0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.560 | -6.66% | -$0.090 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.590 | -6.34% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.150 | -6.25% | -$0.100 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.110 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.765 | $0.720 | -5.88% | $0.090 | $0.010 |
| ABP | ABACUS PROPERTY GROUP | $2.070 | $1.950 | -5.79% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.615 | $0.580 | -5.69% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.360 | $0.340 | -5.55% | -$0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.560 | $0.530 | -5.35% | $0.160 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.180 | -5.26% | $0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.600 | $0.570 | -5.00% | $0.130 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.010 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.525 | $0.500 | -4.76% | -$0.140 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.070 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.525 | $1.455 | -4.59% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.785 | $0.750 | -4.45% | -$0.040 | $0.000 |
| NWT | NEWSAT LIMITED | $0.570 | $0.545 | -4.38% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.610 | $1.540 | -4.34% | $0.230 | $0.000 |
| MHM | MHM METALS LIMITED | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.340 | -4.22% | $0.060 | $0.010 |
| RFX | REDFLOW LIMITED | $0.095 | $0.091 | -4.21% | -$0.150 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.480 | $0.460 | -4.16% | -$0.080 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.480 | $0.460 | -4.16% | -$0.110 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.072 | $0.069 | -4.16% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.073 | $0.070 | -4.10% | -$0.050 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.073 | $0.070 | -4.10% | -$0.160 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.120 | -4.00% | -$0.090 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.360 | -4.00% | $0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.125 | $0.120 | -4.00% | -$0.180 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.525 | $0.505 | -3.80% | $0.080 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.057 | $0.055 | -3.50% | -$0.110 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.290 | $0.280 | -3.44% | $0.070 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.425 | -3.40% | -$0.060 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.770 | $7.510 | -3.34% | -$0.120 | $0.180 |
| IBG | IRONBARK ZINC LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.620 | $0.600 | -3.22% | -$0.280 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.620 | $0.600 | -3.22% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.300 | -3.22% | -$0.080 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.160 | $5.000 | -3.10% | $1.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.065 | $0.063 | -3.07% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $1.485 | $1.440 | -3.03% | -$0.050 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.495 | $0.480 | -3.03% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.005 | $0.975 | -2.98% | $0.120 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $2.010 | $1.950 | -2.98% | $0.080 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.685 | $1.635 | -2.96% | $0.220 | $0.100 |
| BRG | BREVILLE GROUP LIMITED | $4.430 | $4.300 | -2.93% | $0.310 | $0.120 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.515 | $0.500 | -2.91% | -$0.040 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.870 | $0.845 | -2.87% | $0.010 | $0.000 |
| ENK | ENK PLC | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.525 | $0.510 | -2.85% | -$0.360 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $4.200 | $4.080 | -2.85% | $0.220 | $0.060 |
| DCG | DECMIL GROUP LIMITED | $2.840 | $2.760 | -2.81% | $0.170 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.730 | $0.710 | -2.73% | $0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.320 | $3.230 | -2.71% | -$0.080 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.920 | $0.895 | -2.71% | -$0.050 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.110 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $1.490 | $1.450 | -2.68% | $0.110 | $0.040 |
| HNG | HGL LIMITED | $0.750 | $0.730 | -2.66% | -$0.050 | $0.050 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.380 | $0.370 | -2.63% | $0.050 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.950 | $0.925 | -2.63% | -$0.100 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.385 | $0.375 | -2.59% | $0.030 | $0.010 |
| ASL | AUSDRILL LIMITED | $3.480 | $3.390 | -2.58% | $0.310 | $0.060 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.580 | $0.565 | -2.58% | $0.050 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $3.120 | $3.040 | -2.56% | $0.340 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.585 | $0.570 | -2.56% | -$0.160 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.750 | $2.680 | -2.54% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.790 | $0.770 | -2.53% | $0.050 | $0.030 |
| AXZ | AMEX RESOURCES LIMITED | $0.985 | $0.960 | -2.53% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.395 | $0.385 | -2.53% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.585 | -2.50% | -$0.640 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.650 | $3.560 | -2.46% | $0.630 | $0.100 |
| IMD | IMDEX LIMITED | $1.830 | $1.785 | -2.45% | $0.190 | $0.030 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| BND | BANDANNA ENERGY LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.083 | $0.081 | -2.40% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
| STO | SANTOS LIMITED | $10.950 | $10.690 | -2.37% | $0.840 | $0.150 |
| MML | MEDUSA MINING LIMITED | $5.100 | $4.980 | -2.35% | $0.400 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.300 | $1.270 | -2.30% | -$0.230 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.655 | $0.640 | -2.29% | -$0.080 | $0.050 |
| RIA | RIALTO ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.110 | $10.860 | -2.25% | $0.670 | $0.220 |
| MYE | MASTERMYNE GROUP LIMITED | $2.240 | $2.190 | -2.23% | $0.210 | $0.030 |
| NUF | NUFARM LIMITED | $5.370 | $5.250 | -2.23% | -$0.190 | $0.030 |
| DTL | DATA#3 LIMITED | $1.140 | $1.115 | -2.19% | $0.090 | $0.030 |
| MXQ | MAX TRUST | $0.230 | $0.225 | -2.17% | -$0.090 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.230 | -2.12% | -$0.220 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.250 | $4.160 | -2.11% | $0.510 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.093 | -2.10% | $0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.205 | $1.180 | -2.07% | $0.120 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.725 | $0.710 | -2.06% | -$0.540 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.430 | $2.380 | -2.05% | $0.130 | $0.060 |
| GRY | GRYPHON MINERALS LIMITED | $0.730 | $0.715 | -2.05% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.450 | $2.400 | -2.04% | -$3.890 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.480 | $23.000 | -2.04% | $1.150 | $0.500 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.745 | $0.730 | -2.01% | -$0.290 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.030 | $2.970 | -1.98% | -$0.190 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.110 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.080 | $2.040 | -1.92% | $0.120 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.510 | -1.92% | $0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.870 | $8.700 | -1.91% | $0.570 | $0.300 |
| ROL | ROBUST RESOURCES LIMITED | $0.800 | $0.785 | -1.87% | -$0.090 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.740 | $2.690 | -1.82% | $0.260 | $0.090 |
| PNA | PANAUST LIMITED | $2.760 | $2.710 | -1.81% | $0.220 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.240 | $2.200 | -1.78% | -$0.020 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.056 | $0.055 | -1.78% | -$0.130 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.670 | $5.570 | -1.76% | $0.540 | $0.190 |
| WOR | WORLEYPARSONS LIMITED | $25.440 | $24.990 | -1.76% | $1.560 | $0.400 |
| CGF | CHALLENGER LIMITED | $3.420 | $3.360 | -1.75% | $0.310 | $0.080 |
| CZA | COAL OF AFRICA LIMITED | $0.570 | $0.560 | -1.75% | -$0.430 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.140 | $1.120 | -1.75% | $0.170 | $0.010 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $65.990 | $64.850 | -1.72% | $1.270 | $1.200 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.770 | $16.480 | -1.72% | -$1.030 | $0.600 |
| HAR | HARANGA RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.930 | $53.020 | -1.68% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.060 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.000 | $38.350 | -1.66% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.640 | $6.530 | -1.65% | $0.330 | $0.240 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.605 | $0.595 | -1.65% | $0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.150 | $6.050 | -1.62% | $0.430 | $0.190 |
| GNC | GRAINCORP LIMITED | $9.280 | $9.130 | -1.61% | $0.870 | $0.150 |
| HGG | HENDERSON GROUP PLC. | $1.560 | $1.535 | -1.60% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.890 | $1.860 | -1.58% | $0.140 | $0.080 |
| BXB | BRAMBLES LIMITED | $6.380 | $6.280 | -1.56% | $0.310 | $0.130 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.970 | $0.955 | -1.54% | $0.110 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $0.980 | $0.965 | -1.53% | $0.040 | $0.010 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.950 | $1.920 | -1.53% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.770 | $40.150 | -1.52% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.620 | $2.580 | -1.52% | $0.150 | $0.090 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.040 | $2.010 | -1.47% | $0.430 | $0.040 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.025 | $1.010 | -1.46% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.080 | $2.050 | -1.44% | $0.170 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.040 | $1.025 | -1.44% | -$0.070 | $0.050 |
| IVE | ISHARES MSCI EAFE | $49.420 | $48.710 | -1.43% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.800 | $2.760 | -1.42% | $0.230 | $0.050 |
| NGY | NUENERGY GAS LIMITED | $0.070 | $0.069 | -1.42% | $0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.380 | $4.320 | -1.36% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.110 | $1.095 | -1.35% | $0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.370 | $0.365 | -1.35% | $0.180 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.230 | $2.200 | -1.34% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.230 | $2.200 | -1.34% | $0.210 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.230 | $2.200 | -1.34% | $0.260 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.735 | -1.34% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.135 | $1.120 | -1.32% | $0.050 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $59.000 | $58.220 | -1.32% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.380 | $0.375 | -1.31% | $0.040 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.765 | $0.755 | -1.30% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.385 | $0.380 | -1.29% | $0.050 | $0.000 |
| AMP | AMP LIMITED | $3.880 | $3.830 | -1.28% | $0.260 | $0.140 |
| APZ | ASPEN GROUP | $0.390 | $0.385 | -1.28% | $0.040 | $0.010 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.350 | $2.320 | -1.27% | $0.120 | $0.050 |
| KRL | KANGAROO RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.040 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.470 | $32.090 | -1.17% | $4.200 | $0.510 |
| CRZ | CARSALES.COM LIMITED | $6.020 | $5.950 | -1.16% | $0.270 | $0.110 |
| SIV | SILVER CHEF LIMITED | $3.440 | $3.400 | -1.16% | $0.330 | $0.090 |
| AAD | ARDENT LEISURE GROUP | $1.295 | $1.280 | -1.15% | $0.100 | $0.060 |
| MSB | MESOBLAST LIMITED | $6.120 | $6.050 | -1.14% | -$0.160 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.650 | $2.620 | -1.13% | $0.120 | $0.040 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.840 | $9.730 | -1.11% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.560 | $4.510 | -1.09% | $0.310 | $0.040 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $17.700 | $17.510 | -1.07% | $1.070 | $0.250 |
| CPU | COMPUTERSHARE LIMITED. | $7.500 | $7.420 | -1.06% | $0.450 | $0.140 |
| DML | DISCOVERY METALS LIMITED | $1.430 | $1.415 | -1.04% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.870 | $2.840 | -1.04% | $0.000 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.850 | $4.800 | -1.03% | $0.250 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $4.930 | $4.880 | -1.01% | $0.480 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.970 | $1.950 | -1.01% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.495 | $0.490 | -1.01% | $0.010 | $0.000 |
| UGL | UGL LIMITED | $12.830 | $12.700 | -1.01% | $0.890 | $0.340 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.050 | $5.000 | -0.99% | -$0.140 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.020 | $2.990 | -0.99% | $0.280 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.020 | $1.010 | -0.98% | $0.080 | $0.030 |
| SGP | STOCKLAND | $3.120 | $3.090 | -0.96% | $0.270 | $0.120 |
| AGO | ATLAS IRON LIMITED | $2.090 | $2.070 | -0.95% | $0.190 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.050 | $1.040 | -0.95% | -$0.090 | $0.000 |
| CDU | CUDECO LIMITED | $3.130 | $3.100 | -0.95% | -$0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.650 | $57.100 | -0.95% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.640 | $12.520 | -0.94% | $1.060 | $0.250 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.300 | $5.250 | -0.94% | $0.420 | $0.140 |
| MTS | METCASH LIMITED | $3.220 | $3.190 | -0.93% | $0.300 | $0.120 |
| RCT | REEF CASINO TRUST | $2.220 | $2.200 | -0.90% | $0.230 | $0.110 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.115 | $1.105 | -0.89% | $0.170 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $1.115 | $1.105 | -0.89% | $0.040 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.250 | $2.230 | -0.88% | $0.060 | $0.040 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.390 | $3.360 | -0.88% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.570 | $0.565 | -0.87% | $0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.450 | $3.420 | -0.86% | -$0.810 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.585 | $0.580 | -0.85% | $0.110 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.785 | $1.770 | -0.84% | $0.130 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.190 | $12.090 | -0.82% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.600 | -0.82% | $0.040 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.220 | $1.210 | -0.81% | $0.020 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.480 | $2.460 | -0.80% | $0.240 | $0.110 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.530 | $2.510 | -0.79% | $0.120 | $0.070 |
| CUP | COUNTPLUS LIMITED | $1.260 | $1.250 | -0.79% | $0.000 | $0.030 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.590 | $7.530 | -0.79% | $0.620 | $0.220 |
| HHY | HASTINGS HIGH YIELD FUND | $1.280 | $1.270 | -0.78% | -$0.050 | $0.040 |
| IDL | INDUSTREA LIMITED | $1.280 | $1.270 | -0.78% | $0.120 | $0.010 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $46.110 | $45.750 | -0.78% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.210 | $13.110 | -0.75% | $0.780 | $0.310 |
| MIN | MINERAL RESOURCES LIMITED | $9.220 | $9.150 | -0.75% | $0.970 | $0.160 |
| TGR | TASSAL GROUP LIMITED | $1.325 | $1.315 | -0.75% | $0.200 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $9.220 | $9.150 | -0.75% | $0.640 | $0.240 |
| WDC | WESTFIELD GROUP | $9.540 | $9.470 | -0.73% | $0.660 | $0.240 |
| CSR | CSR LIMITED | $1.370 | $1.360 | -0.72% | -$0.110 | $0.060 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.180 | $68.700 | -0.69% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.880 | $2.860 | -0.69% | $0.130 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.465 | $1.455 | -0.68% | $0.160 | $0.000 |
| LNC | LINC ENERGY LTD | $0.745 | $0.740 | -0.67% | $1.760 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.520 | $1.510 | -0.65% | $0.160 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.850 | $31.640 | -0.65% | $1.880 | $0.510 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.775 | $0.770 | -0.64% | $0.120 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.545 | $1.535 | -0.64% | $0.050 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.130 | $3.110 | -0.63% | $0.020 | $0.120 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.450 | $6.410 | -0.62% | $0.250 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.350 | $16.250 | -0.61% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.300 | $3.280 | -0.60% | $0.380 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.320 | $26.160 | -0.60% | $2.020 | $0.750 |
| ASZ | ASG GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.100 | $0.020 |
| OZL | OZ MINERALS LIMITED | $8.470 | $8.420 | -0.59% | $0.830 | $0.300 |
| CSL | CSL LIMITED | $39.050 | $38.820 | -0.58% | $1.740 | $0.360 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.260 | $10.200 | -0.58% | $0.340 | $0.130 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.855 | $0.850 | -0.58% | $0.060 | $0.000 |
| GID | GI DYNAMICS, INC | $0.885 | $0.880 | -0.56% | -$0.470 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.560 | $3.540 | -0.56% | $0.110 | $0.050 |
| IBK | ISHARES MSCI BRIC | $35.600 | $35.400 | -0.56% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.040 | $7.000 | -0.56% | $0.490 | $0.120 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.050 | $22.920 | -0.56% | $1.000 | $0.250 |
| IEU | ISHARES SandP EUROPE 350 | $32.880 | $32.700 | -0.54% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.500 | $7.460 | -0.53% | -$0.070 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.855 | $1.845 | -0.53% | $0.120 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.960 | $0.955 | -0.52% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.915 | $1.905 | -0.52% | $0.130 | $0.060 |
| GEM | G8 EDUCATION LIMITED | $0.970 | $0.965 | -0.51% | $0.090 | $0.010 |
| NXT | NEXTDC LIMITED | $1.940 | $1.930 | -0.51% | -$0.080 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.995 | $1.985 | -0.50% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.030 | $17.940 | -0.49% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $58.970 | $58.680 | -0.49% | $2.940 | $0.840 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.025 | -0.48% | -$0.210 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $32.840 | $32.680 | -0.48% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.190 | $8.150 | -0.48% | $0.480 | $0.200 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.095 | $1.090 | -0.45% | -$0.010 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.200 | $2.190 | -0.45% | $0.070 | $0.080 |
| ARP | ARB CORPORATION LIMITED | $9.090 | $9.050 | -0.44% | $0.530 | $0.110 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.160 | $1.155 | -0.43% | $0.070 | $0.030 |
| SYR | SYRAH RESOURCES LIMITED | $2.360 | $2.350 | -0.42% | -$0.030 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.170 | $1.165 | -0.42% | $0.060 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.400 | $2.390 | -0.41% | -$0.050 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $40.770 | $40.600 | -0.41% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.285 | $1.280 | -0.38% | $0.110 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.570 | $2.560 | -0.38% | $0.000 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.280 | $5.260 | -0.37% | $0.320 | $0.100 |
| REA | REA GROUP LTD | $13.390 | $13.340 | -0.37% | $0.600 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.080 | $8.050 | -0.37% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.630 | $50.440 | -0.37% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.510 | $5.490 | -0.36% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.650 | $13.600 | -0.36% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.250 | $68.000 | -0.36% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.490 | $8.460 | -0.35% | $0.610 | $0.180 |
| IAA | ISHARES SandP ASIA 50 | $40.700 | $40.560 | -0.34% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.940 | $2.930 | -0.34% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.950 | $2.940 | -0.33% | -$0.330 | $0.100 |
| NHF | NIB HOLDINGS LIMITED | $1.495 | $1.490 | -0.33% | $0.140 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $39.090 | $38.960 | -0.33% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.460 | $15.410 | -0.32% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.240 | $3.230 | -0.30% | $0.230 | $0.090 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.400 | $3.390 | -0.29% | $0.180 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.360 | $3.350 | -0.29% | $0.110 | $0.130 |
| GPT | GPT GROUP | $3.350 | $3.340 | -0.29% | $0.180 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.790 | $1.785 | -0.27% | $0.160 | $0.020 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.670 | $72.480 | -0.26% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.490 | $7.470 | -0.26% | $0.830 | $0.160 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.860 | $7.840 | -0.25% | $0.550 | $0.300 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.965 | $1.960 | -0.25% | $0.230 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.940 | $3.930 | -0.25% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.160 | $12.130 | -0.24% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.130 | $4.120 | -0.24% | $0.250 | $0.080 |
| ACR | ACRUX LIMITED | $4.250 | $4.240 | -0.23% | $0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.340 | $4.330 | -0.23% | $0.280 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $4.310 | $4.300 | -0.23% | $0.390 | $0.140 |
| AIO | ASCIANO LIMITED | $4.370 | $4.360 | -0.22% | $0.170 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $4.540 | $4.530 | -0.22% | $0.140 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.220 | $14.190 | -0.21% | -$2.640 | $0.280 |
| AGK | AGL ENERGY LIMITED | $14.620 | $14.590 | -0.20% | $0.950 | $0.290 |
| BKW | BRICKWORKS LIMITED | $10.320 | $10.300 | -0.19% | $0.540 | $0.140 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.100 | $5.090 | -0.19% | $0.460 | $0.170 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.200 | $5.190 | -0.19% | $0.160 | $0.050 |
| SEK | SEEK LIMITED | $6.370 | $6.360 | -0.15% | $0.330 | $0.080 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.980 | $13.960 | -0.14% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $21.880 | $21.850 | -0.13% | $1.290 | $0.070 |
| CDD | CARDNO LIMITED | $7.900 | $7.890 | -0.12% | $0.560 | $0.180 |
| JBH | JB HI-FI LIMITED | $9.000 | $8.990 | -0.11% | $1.010 | $0.490 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.710 | $9.700 | -0.10% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $133.850 | $133.740 | -0.08% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.650 | $12.640 | -0.07% | $0.770 | $0.240 |
| CPB | CAMPBELL BROTHERS LIMITED | $55.940 | $55.910 | -0.05% | $2.500 | $0.950 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.390 | $48.370 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (05-Jul-2012 to 06-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment