| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.006 | $0.012 | 100.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.055 | $0.105 | 90.90% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.029 | $0.050 | 72.41% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.017 | 70.00% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.027 | 68.75% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.060 | $0.100 | 66.66% | -$0.140 | $0.000 |
| AGX | AGENIX LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.006 | 50.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.066 | $0.098 | 48.48% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.050 | $0.073 | 46.00% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.083 | $0.120 | 44.57% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.050 | $0.072 | 44.00% | -$0.170 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.016 | $0.023 | 43.75% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.035 | $0.050 | 42.85% | -$0.030 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.020 | $0.028 | 40.00% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.180 | $0.250 | 38.88% | -$0.040 | $0.000 |
| ANO | ANTARIA LIMITED | $0.008 | $0.011 | 37.50% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.605 | $0.820 | 35.53% | -$0.050 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.015 | $0.020 | 33.33% | -$0.020 | $0.000 |
| COM | COMOPS LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.080 | $0.105 | 31.25% | -$0.040 | $0.000 |
| EVZ | EVZ LIMITED | $0.053 | $0.069 | 30.18% | -$0.040 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.050 | $0.065 | 30.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.068 | $0.088 | 29.41% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.210 | $0.270 | 28.57% | -$0.080 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.180 | 28.57% | -$0.060 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.190 | $0.240 | 26.31% | -$0.050 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.052 | $0.065 | 25.00% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.004 | $0.005 | 25.00% | -$0.040 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.040 | $0.050 | 25.00% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.200 | $0.250 | 25.00% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.105 | $0.130 | 23.80% | -$0.140 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.555 | $1.915 | 23.15% | -$0.060 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.160 | 23.07% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.350 | $5.340 | 22.75% | $78.770 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.022 | 22.22% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.074 | $0.090 | 21.62% | -$0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.165 | $0.200 | 21.21% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.285 | $0.345 | 21.05% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.245 | $0.295 | 20.40% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.250 | $0.300 | 20.00% | $0.050 | $0.000 |
| FAR | FAR LIMITED | $0.035 | $0.042 | 20.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.040 | $0.048 | 20.00% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.420 | 20.00% | $0.040 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.096 | $0.115 | 19.79% | -$0.030 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.080 | $0.095 | 18.75% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.055 | $0.065 | 18.18% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.220 | $0.260 | 18.18% | -$0.100 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.275 | $0.325 | 18.18% | -$0.070 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.022 | $0.026 | 18.18% | -$0.040 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.510 | $0.600 | 17.64% | $0.320 | $0.000 |
| GLE | GLG CORP LTD | $0.240 | $0.280 | 16.66% | $0.070 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.140 | 16.66% | -$0.070 | $0.000 |
| INL | INTEC LTD | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.635 | $0.735 | 15.74% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.185 | 15.62% | $0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.520 | $0.600 | 15.38% | $0.120 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.087 | $0.100 | 14.94% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.720 | $0.825 | 14.58% | $0.210 | $0.020 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.700 | $0.800 | 14.28% | $0.050 | $0.020 |
| ALU | ALTIUM LIMITED | $0.595 | $0.680 | 14.28% | -$0.100 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.028 | $0.032 | 14.28% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.535 | $0.610 | 14.01% | $1.760 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.029 | $0.033 | 13.79% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.370 | $0.420 | 13.51% | -$0.310 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.295 | 13.46% | $0.190 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.260 | $0.295 | 13.46% | -$0.130 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.410 | $0.465 | 13.41% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.415 | $0.470 | 13.25% | -$0.510 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.038 | $0.043 | 13.15% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.345 | $0.390 | 13.04% | -$0.140 | $0.000 |
| XTE | XTEK LIMITED. | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.120 | $0.135 | 12.50% | -$0.010 | $0.030 |
| BCD | BCD RESOURCES NL | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.018 | 12.50% | $0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.016 | $0.018 | 12.50% | -$0.040 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.016 | $0.018 | 12.50% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.165 | $0.185 | 12.12% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.075 | $0.084 | 12.00% | -$0.070 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.740 | $1.940 | 11.49% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $2.370 | $2.640 | 11.39% | $0.050 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.050 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.360 | $0.400 | 11.11% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.081 | $0.090 | 11.11% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.135 | $0.150 | 11.11% | $0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.055 | $0.061 | 10.90% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.370 | $0.410 | 10.81% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.065 | $0.072 | 10.76% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.325 | $0.360 | 10.76% | $0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.280 | $0.310 | 10.71% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $0.795 | $0.880 | 10.69% | $0.020 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.210 | 10.52% | $0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.860 | $0.950 | 10.46% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.515 | $1.670 | 10.23% | $0.230 | $0.000 |
| AHK | ARK MINES LIMITED | $0.090 | $0.099 | 10.00% | -$0.080 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.070 | $0.077 | 10.00% | $0.050 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| VES | VESTURE LIMITED | $0.100 | $0.110 | 10.00% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.740 | $6.310 | 9.93% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.610 | $1.770 | 9.93% | $0.060 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.760 | $0.835 | 9.86% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.355 | $0.390 | 9.85% | $0.100 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.340 | 9.67% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.520 | $0.570 | 9.61% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| PPN | PLANET PLATINUM LIMITED | $0.210 | $0.230 | 9.52% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.160 | $0.175 | 9.37% | -$0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.240 | $6.820 | 9.29% | $0.830 | $0.300 |
| LMR | LEMUR RESOURCES LIMITED | $0.087 | $0.095 | 9.19% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.240 | 9.09% | $0.010 | $0.010 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.165 | $0.180 | 9.09% | $0.090 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.070 | $6.620 | 9.06% | $0.520 | $0.130 |
| MDL | MINERAL DEPOSITS LIMITED | $5.200 | $5.660 | 8.84% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.170 | $0.185 | 8.82% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.091 | $0.099 | 8.79% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.570 | $0.620 | 8.77% | -$0.100 | $0.020 |
| BBL | BRISBANE BRONCOS LIMITED | $0.230 | $0.250 | 8.69% | $0.010 | $0.010 |
| CGR | CAREERS MULTILIST LIMITED | $0.115 | $0.125 | 8.69% | $0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.440 | $2.650 | 8.60% | $0.240 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.470 | $0.510 | 8.51% | -$0.830 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.890 | $6.390 | 8.48% | $0.420 | $0.140 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.480 | $0.520 | 8.33% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.650 | 8.33% | -$0.090 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.470 | $1.590 | 8.16% | -$0.500 | $0.000 |
| CGX | CGA MINING LIMITED | $2.360 | $2.550 | 8.05% | $0.070 | $0.000 |
| IRE | IRESS LIMITED | $7.450 | $8.050 | 8.05% | $0.330 | $0.240 |
| CEL | CHALLENGER ENERGY LIMITED | $0.050 | $0.054 | 8.00% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.088 | $0.095 | 7.95% | -$0.090 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.440 | $0.475 | 7.95% | -$0.030 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.190 | $0.205 | 7.89% | $0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.195 | $0.210 | 7.69% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.039 | $0.042 | 7.69% | -$0.080 | $0.460 |
| QAN | QANTAS AIRWAYS LIMITED | $1.170 | $1.260 | 7.69% | $0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.315 | $1.415 | 7.60% | $0.240 | $0.020 |
| AWC | ALUMINA LIMITED | $0.730 | $0.785 | 7.53% | $0.050 | $0.030 |
| TEU | TOP END URANIUM LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.435 | 7.40% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.054 | $0.058 | 7.40% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.310 | $5.700 | 7.34% | $0.390 | $0.050 |
| EMU | EMU NICKEL NL | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.042 | $0.045 | 7.14% | -$0.240 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.110 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.056 | $0.060 | 7.14% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.120 | $4.410 | 7.03% | -$0.030 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.170 | $2.320 | 6.91% | $0.220 | $0.030 |
| PNA | PANAUST LIMITED | $2.630 | $2.810 | 6.84% | $0.210 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.365 | $0.390 | 6.84% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.500 | $2.670 | 6.80% | $0.070 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.810 | $1.930 | 6.62% | $0.170 | $0.030 |
| ASB | AUSTAL LIMITED | $1.360 | $1.450 | 6.61% | $0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.530 | $0.565 | 6.60% | $0.330 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.380 | $0.405 | 6.57% | $0.160 | $0.010 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.800 | $2.980 | 6.42% | $0.170 | $0.030 |
| MXQ | MAX TRUST | $0.235 | $0.250 | 6.38% | -$0.090 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.235 | $0.250 | 6.38% | $0.050 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.575 | $1.675 | 6.34% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.315 | $0.335 | 6.34% | $0.040 | $0.010 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.800 | $0.850 | 6.25% | $0.090 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $1.520 | $1.615 | 6.25% | $0.160 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.460 | $1.550 | 6.16% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.460 | $1.550 | 6.16% | -$0.040 | $0.000 |
| GRV | GREENVALE MINING NL | $0.065 | $0.069 | 6.15% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.325 | $0.345 | 6.15% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $3.910 | $4.150 | 6.13% | $0.510 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.660 | $0.700 | 6.06% | -$0.130 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $12.250 | $12.990 | 6.04% | $0.970 | $0.450 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.100 | $1.165 | 5.90% | $0.040 | $0.030 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.200 | $1.270 | 5.83% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.345 | $0.365 | 5.79% | -$0.730 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.615 | $0.650 | 5.69% | $0.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.530 | $3.730 | 5.66% | $0.250 | $0.080 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.075 | 5.63% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.054 | $0.057 | 5.55% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.091 | $0.096 | 5.49% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.550 | $0.580 | 5.45% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.195 | $1.260 | 5.43% | $0.040 | $0.010 |
| FFI | FFI HOLDINGS LIMITED | $3.320 | $3.500 | 5.42% | $0.300 | $0.100 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.945 | $2.050 | 5.39% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.375 | $0.395 | 5.33% | $0.060 | $0.010 |
| CLO | CLOUGH LIMITED | $0.755 | $0.795 | 5.29% | $0.060 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.095 | $0.100 | 5.26% | $0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| PXT | P-REIT | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.475 | $0.500 | 5.26% | $0.110 | $0.020 |
| SDI | SDI LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.485 | $0.510 | 5.15% | -$0.010 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.195 | $0.205 | 5.12% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.195 | $0.205 | 5.12% | $0.020 | $0.000 |
| AWE | AWE LIMITED | $1.470 | $1.545 | 5.10% | -$0.070 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.295 | $0.310 | 5.08% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $49.850 | $52.380 | 5.07% | $2.860 | $0.840 |
| CAQ | CELL AQUACULTURE LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.021 | 5.00% | $0.050 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.210 | 5.00% | $0.030 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $2.120 | 4.95% | $0.030 | $0.080 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.215 | 4.87% | $0.020 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.515 | $0.540 | 4.85% | -$0.160 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.610 | $5.880 | 4.81% | $0.460 | $0.170 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.080 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.165 | $1.220 | 4.72% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.955 | $1.000 | 4.71% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.085 | $0.089 | 4.70% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.066 | $0.069 | 4.54% | -$0.060 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.660 | $0.690 | 4.54% | -$0.100 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.220 | $0.230 | 4.54% | -$0.060 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.660 | $0.690 | 4.54% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.550 | $0.575 | 4.54% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.970 | $4.150 | 4.53% | $0.330 | $0.090 |
| ENV | ENVESTRA LIMITED | $0.895 | $0.935 | 4.46% | $0.030 | $0.030 |
| MGR | MIRVAC GROUP | $1.355 | $1.415 | 4.42% | $0.110 | $0.020 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.068 | $0.071 | 4.41% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.050 | $2.140 | 4.39% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.370 | $1.430 | 4.37% | $0.150 | $0.100 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.120 | 4.34% | -$0.390 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.110 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.000 | $3.130 | 4.33% | $0.120 | $0.070 |
| TME | TRADE ME GROUP LIMITED | $3.020 | $3.150 | 4.30% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.000 | $4.170 | 4.25% | $0.220 | $0.090 |
| DTM | DART MINING NL | $0.095 | $0.099 | 4.21% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.900 | $12.400 | 4.20% | $0.640 | $0.240 |
| STO | SANTOS LIMITED | $11.250 | $11.720 | 4.17% | $0.840 | $0.150 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.320 | $4.500 | 4.16% | $0.320 | $0.100 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $7.400 | $7.700 | 4.05% | -$0.070 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.700 | $3.850 | 4.05% | -$0.220 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.050 | $0.052 | 4.00% | -$0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.075 | $0.078 | 4.00% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.255 | $0.265 | 3.92% | $0.040 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.330 | $4.500 | 3.92% | $0.220 | $0.060 |
| SMM | SUMMIT RESOURCES LIMITED | $1.540 | $1.600 | 3.89% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.100 |
| MHM | MHM METALS LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.300 | $19.000 | 3.82% | $1.070 | $0.250 |
| MOC | MORTGAGE CHOICE LIMITED | $1.440 | $1.495 | 3.81% | $0.210 | $0.060 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.050 | $1.090 | 3.80% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.395 | $0.410 | 3.79% | -$0.420 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.040 | $9.380 | 3.76% | $1.120 | $0.150 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.800 | $0.830 | 3.75% | $0.080 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.270 | $4.430 | 3.74% | $0.250 | $0.070 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.170 | $6.400 | 3.72% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.500 | $3.630 | 3.71% | $0.110 | $0.130 |
| MZI | MZI RESOURCES LTD | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.030 | $0.060 |
| CDU | CUDECO LIMITED | $4.070 | $4.220 | 3.68% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.925 | $1.995 | 3.63% | $0.170 | $0.090 |
| MTN | MARATHON RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.160 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.310 | $3.430 | 3.62% | $0.080 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.840 | $0.870 | 3.57% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.400 | $1.450 | 3.57% | $0.080 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.560 | $0.580 | 3.57% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.420 | $0.435 | 3.57% | -$0.200 | $0.020 |
| NWS | NEWS CORPORATION | $23.040 | $23.860 | 3.55% | $1.380 | $0.070 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.210 | 3.54% | $0.230 | $0.050 |
| IRU | ISHARES RUSSELL 2000 | $77.750 | $80.500 | 3.53% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.565 | $0.585 | 3.53% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.275 | $1.320 | 3.52% | $0.200 | $0.040 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.010 |
| IIN | IINET LIMITED | $3.480 | $3.600 | 3.44% | $0.230 | $0.060 |
| MRX | MATRIX METALS LIMITED | $0.029 | $0.030 | 3.44% | $0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.320 | $1.365 | 3.40% | $0.190 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.110 | $4.250 | 3.40% | $0.270 | $0.040 |
| CAJ | CAPITOL HEALTH LIMITED | $0.059 | $0.061 | 3.38% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.890 | $0.920 | 3.37% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.445 | $0.460 | 3.37% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.100 | $2.170 | 3.33% | $0.200 | $0.070 |
| IPD | IMPEDIMED LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.100 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.085 | 3.33% | $0.080 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.650 | $16.170 | 3.32% | -$2.640 | $0.280 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.170 | $75.600 | 3.32% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.840 | $20.500 | 3.32% | $1.200 | $0.500 |
| EGG | ENERO GROUP LIMITED | $0.610 | $0.630 | 3.27% | -$1.790 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.020 | $25.840 | 3.27% | $1.470 | $0.120 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.155 | $0.160 | 3.22% | $0.040 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.315 | $0.325 | 3.17% | $0.000 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.475 | $0.490 | 3.15% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| XAM | XANADU MINES LTD | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.850 | $3.970 | 3.11% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.250 | $3.350 | 3.07% | $0.270 | $0.120 |
| LRF | LINQ RESOURCES FUND | $0.490 | $0.505 | 3.06% | -$0.070 | $0.030 |
| REA | REA GROUP LTD | $15.720 | $16.200 | 3.05% | $0.600 | $0.120 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.960 | $3.050 | 3.04% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.600 | $8.860 | 3.02% | $0.440 | $0.140 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.660 | $1.710 | 3.01% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.500 | $0.515 | 3.00% | $0.030 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $94.300 | $97.130 | 3.00% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.000 | $10.300 | 3.00% | $0.660 | $0.240 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.010 | $1.040 | 2.97% | $0.110 | $0.050 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.035 | 2.94% | -$0.090 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.440 | $2.510 | 2.86% | -$4.420 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.035 | $0.036 | 2.85% | -$0.070 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.700 | $0.720 | 2.85% | $0.010 | $0.000 |
| AMP | AMP LIMITED | $4.300 | $4.420 | 2.79% | $0.260 | $0.140 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.565 | 2.72% | -$0.630 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.550 | $17.000 | 2.71% | $1.170 | $0.320 |
| BYR | BUREY GOLD LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.370 | $0.380 | 2.70% | $0.060 | $0.010 |
| KGL | KENTOR GOLD LIMITED | $0.555 | $0.570 | 2.70% | -$0.040 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.850 | $1.900 | 2.70% | $0.090 | $0.060 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.800 | $4.930 | 2.70% | $0.140 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.925 | $0.950 | 2.70% | $0.040 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.900 | $5.030 | 2.65% | $0.250 | $0.180 |
| MSB | MESOBLAST LIMITED | $6.430 | $6.600 | 2.64% | -$0.160 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.975 | 2.63% | -$0.160 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.670 | $2.740 | 2.62% | $0.080 | $0.090 |
| HAV | HAVILAH RESOURCES NL | $0.575 | $0.590 | 2.60% | -$0.040 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.500 | $35.400 | 2.60% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $23.690 | $24.300 | 2.57% | $1.500 | $0.410 |
| LIO | LION ENERGY LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.270 |
| CWN | CROWN LIMITED | $9.040 | $9.270 | 2.54% | $0.610 | $0.180 |
| NUF | NUFARM LIMITED | $5.900 | $6.050 | 2.54% | -$0.190 | $0.030 |
| FNT | FRONTIER RESOURCES LIMITED | $0.079 | $0.081 | 2.53% | -$0.030 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.405 | 2.53% | $0.090 | $0.010 |
| CYC | CYCLOPHARM LIMITED | $0.200 | $0.205 | 2.50% | -$0.030 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.800 | $0.820 | 2.50% | -$0.040 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.810 | $0.830 | 2.46% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.620 | $1.660 | 2.46% | $0.130 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.425 | $1.460 | 2.45% | $0.110 | $0.010 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.205 | $0.210 | 2.43% | -$0.080 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.415 | $0.425 | 2.40% | $0.080 | $0.050 |
| APE | AP EAGERS LIMITED | $3.740 | $3.830 | 2.40% | $0.250 | $0.100 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.080 | $2.130 | 2.40% | $0.180 | $0.090 |
| BSA | BSA LIMITED | $0.210 | $0.215 | 2.38% | $0.050 | $0.010 |
| JPR | JUPITER ENERGY LIMITED | $0.420 | $0.430 | 2.38% | -$0.030 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.042 | $0.043 | 2.38% | -$0.030 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.300 | 2.36% | $0.050 | $0.000 |
| CVC | CVC LIMITED | $0.850 | $0.870 | 2.35% | $0.110 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.970 | $3.040 | 2.35% | -$0.060 | $0.130 |
| IBK | ISHARES MSCI BRIC | $34.650 | $35.460 | 2.33% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.290 | $4.390 | 2.33% | $0.220 | $0.090 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.550 | $8.750 | 2.33% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.220 | $0.225 | 2.27% | -$0.440 | $0.000 |
| GPT | GPT GROUP | $3.530 | $3.610 | 2.26% | $0.180 | $0.050 |
| CNU | CHORUS LIMITED | $2.660 | $2.720 | 2.25% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.240 | $2.290 | 2.23% | $0.120 | $0.030 |
| CNO | CONTO RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.690 | 2.22% | $0.040 | $0.020 |
| TAP | TAP OIL LIMITED | $0.680 | $0.695 | 2.20% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.460 | $0.470 | 2.17% | $0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.046 | $0.047 | 2.17% | -$0.070 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.180 | $29.800 | 2.12% | $1.630 | $0.440 |
| SSN | SAMSON OIL and GAS LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.420 | $1.450 | 2.11% | $0.170 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.215 | 2.10% | $0.070 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.185 | $1.210 | 2.10% | $0.200 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.390 | $2.440 | 2.09% | $0.280 | $0.100 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.890 | $2.950 | 2.07% | $0.330 | $0.110 |
| IDO | INDO MINES LIMITED | $0.098 | $0.100 | 2.04% | -$0.080 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.500 | 2.04% | -$0.040 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.480 | $8.650 | 2.00% | $1.330 | $0.370 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.510 | 2.00% | $0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.050 | $0.051 | 2.00% | $0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.255 | $0.260 | 1.96% | -$0.080 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.970 | $10.160 | 1.90% | $0.340 | $0.130 |
| DUE | DUET GROUP | $2.130 | $2.170 | 1.87% | $0.140 | $0.080 |
| ANN | ANSELL LIMITED | $15.610 | $15.900 | 1.85% | $0.930 | $0.150 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.200 | 1.85% | $0.100 | $0.050 |
| PVA | PSIVIDA CORP. | $1.620 | $1.650 | 1.85% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.000 | $27.500 | 1.85% | $2.310 | $0.540 |
| BHP | BHP BILLITON LIMITED | $31.410 | $31.980 | 1.81% | $4.090 | $0.510 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.120 | $38.810 | 1.81% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.150 | $60.210 | 1.79% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.560 | $0.570 | 1.78% | -$0.140 | $0.020 |
| ENK | ENK PLC | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.285 | $0.290 | 1.75% | $0.030 | $0.010 |
| IOF | INVESTA OFFICE FUND | $2.880 | $2.930 | 1.73% | $0.220 | $0.080 |
| GUL | GULLEWA LIMITED | $0.058 | $0.059 | 1.72% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.170 | $1.190 | 1.70% | $0.090 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.710 | $4.790 | 1.69% | $0.170 | $0.060 |
| TGA | THORN GROUP LIMITED | $1.780 | $1.810 | 1.68% | $0.190 | $0.050 |
| JBH | JB HI-FI LIMITED | $8.960 | $9.110 | 1.67% | $1.010 | $0.490 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.895 | $0.910 | 1.67% | $0.060 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.895 | $0.910 | 1.67% | -$0.290 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.530 | $1.555 | 1.63% | -$0.420 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.530 | $1.555 | 1.63% | $0.000 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.300 | 1.56% | $0.100 | $0.050 |
| IVV | ISHARES SandP 500 | $137.700 | $139.850 | 1.56% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.600 | $1.625 | 1.56% | $0.140 | $0.040 |
| RQL | RESOURCE EQUIPMENT LTD | $0.320 | $0.325 | 1.56% | $0.060 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.590 | $2.630 | 1.54% | -$0.080 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.065 | $0.066 | 1.53% | $0.010 | $0.000 |
| BWP | BWP TRUST | $2.000 | $2.030 | 1.50% | $0.120 | $0.080 |
| GXL | GREENCROSS LIMITED | $2.660 | $2.700 | 1.50% | $0.140 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.005 | $1.020 | 1.49% | $0.030 | $0.040 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.340 | 1.49% | $0.040 | $0.010 |
| CSR | CSR LIMITED | $1.360 | $1.380 | 1.47% | $0.150 | $0.070 |
| SHL | SONIC HEALTHCARE LIMITED | $13.100 | $13.290 | 1.45% | $0.770 | $0.240 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.130 | $2.160 | 1.40% | $0.000 | $0.060 |
| IVE | ISHARES MSCI EAFE | $50.450 | $51.160 | 1.40% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.680 | $0.000 |
| AMH | AMCIL LIMITED | $0.720 | $0.730 | 1.38% | $0.040 | $0.030 |
| VTG | VITA GROUP LIMITED | $0.360 | $0.365 | 1.38% | $0.010 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.200 | $2.230 | 1.36% | $0.160 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.730 | $0.740 | 1.36% | $0.010 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $5.920 | $6.000 | 1.35% | $0.060 | $0.110 |
| KSC | K and S CORPORATION LIMITED | $1.480 | $1.500 | 1.35% | $0.160 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.860 | $1.885 | 1.34% | $0.220 | $0.100 |
| RMD | RESMED INC | $3.730 | $3.780 | 1.34% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.750 | $0.760 | 1.33% | $0.060 | $0.020 |
| AMC | AMCOR LIMITED | $7.520 | $7.620 | 1.32% | $0.270 | $0.180 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.090 | $9.210 | 1.32% | -$2.000 | $0.100 |
| SOM | SOMNOMED LIMITED | $0.770 | $0.780 | 1.29% | $0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.400 | $0.405 | 1.25% | $0.010 | $0.010 |
| EPG | EUROPEAN GAS LIMITED | $0.405 | $0.410 | 1.23% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.240 | $3.280 | 1.23% | $0.130 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.550 | $6.630 | 1.22% | $0.590 | $0.140 |
| CRZ | CARSALES.COM LIMITED | $7.370 | $7.460 | 1.22% | $0.270 | $0.110 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.270 | $1.285 | 1.18% | -$0.070 | $0.050 |
| IMD | IMDEX LIMITED | $1.285 | $1.300 | 1.16% | $0.190 | $0.030 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.086 | $0.087 | 1.16% | -$0.120 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $2.570 | $2.600 | 1.16% | $0.060 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.220 | $5.280 | 1.14% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.305 | $1.320 | 1.14% | $0.070 | $0.020 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.880 | $0.890 | 1.13% | $0.100 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.930 | $8.020 | 1.13% | $0.410 | $0.130 |
| TON | TRITON GOLD LIMITED | $0.088 | $0.089 | 1.13% | -$0.070 | $0.000 |
| BIT | BIOTRON LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.890 | $0.900 | 1.12% | $0.010 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.890 | $0.900 | 1.12% | $0.060 | $0.000 |
| OKN | OAKTON LIMITED | $1.350 | $1.365 | 1.11% | $0.140 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $1.850 | $1.870 | 1.08% | $0.210 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $4.610 | $4.660 | 1.08% | $0.390 | $0.120 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.340 | $54.920 | 1.06% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.480 | $0.485 | 1.04% | -$0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.870 | $2.900 | 1.04% | $0.250 | $0.090 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.960 | 1.03% | $0.130 | $0.070 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.970 | $0.980 | 1.03% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $0.970 | $0.980 | 1.03% | $0.060 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $3.030 | 1.00% | $0.230 | $0.090 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.505 | $0.510 | 0.99% | $0.000 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.030 | 0.99% | $0.120 | $0.030 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.520 | $0.525 | 0.96% | -$0.050 | $0.130 |
| CCL | COCA-COLA AMATIL LIMITED | $13.630 | $13.760 | 0.95% | $0.780 | $0.310 |
| MQG | MACQUARIE GROUP LIMITED | $27.550 | $27.810 | 0.94% | $2.020 | $0.750 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.290 | $4.330 | 0.93% | $0.240 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.120 | $1.130 | 0.89% | $0.120 | $0.060 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.150 | $1.160 | 0.86% | $0.090 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $30.000 | $30.260 | 0.86% | $1.760 | $0.590 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.520 | $3.550 | 0.85% | $0.020 | $0.120 |
| ACL | ALCHEMIA LIMITED | $0.595 | $0.600 | 0.84% | -$0.060 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.200 | $1.210 | 0.83% | $0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.310 | 0.76% | $0.000 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.620 | $2.640 | 0.76% | $0.120 | $0.050 |
| ASL | AUSDRILL LIMITED | $2.730 | $2.750 | 0.73% | $0.310 | $0.060 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.715 | $0.720 | 0.69% | -$0.110 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.900 | $2.920 | 0.68% | $0.240 | $0.100 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.460 | $1.470 | 0.68% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.730 | $0.735 | 0.68% | -$0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.010 | $3.030 | 0.66% | $0.060 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.580 | $34.800 | 0.63% | $1.830 | $0.510 |
| DLX | DULUXGROUP LIMITED | $3.290 | $3.310 | 0.60% | $0.250 | $0.080 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.600 | $3.620 | 0.55% | $0.250 | $0.160 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.890 | $1.900 | 0.52% | $0.000 | $0.000 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.955 | 0.52% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.100 | $2.110 | 0.47% | $0.130 | $0.030 |
| ORL | OROTONGROUP LIMITED | $6.470 | $6.500 | 0.46% | $0.620 | $0.220 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.670 | $4.690 | 0.42% | -$0.140 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.940 | $2.950 | 0.34% | $0.000 | $0.080 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.475 | $1.480 | 0.33% | $0.050 | $0.020 |
| BKW | BRICKWORKS LIMITED | $10.000 | $10.030 | 0.30% | $0.540 | $0.140 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.765 | $1.770 | 0.28% | $0.120 | $0.050 |
| MTS | METCASH LIMITED | $3.700 | $3.710 | 0.27% | $0.150 | $0.170 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.925 | 0.26% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.310 | $12.340 | 0.24% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.040 | $4.050 | 0.24% | $0.390 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.360 | $4.370 | 0.22% | $0.220 | $0.130 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.480 | $4.490 | 0.22% | $0.260 | $0.120 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.960 | $10.980 | 0.18% | $0.920 | $0.330 |
| BXB | BRAMBLES LIMITED | $6.940 | $6.950 | 0.14% | $0.300 | $0.130 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.870 | $6.880 | 0.14% | $0.260 | $0.830 |
| VTA | VITERRA INC | $15.830 | $15.850 | 0.12% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $8.490 | $8.500 | 0.11% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.150 | $43.190 | 0.09% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $26.720 | $26.740 | 0.07% | $1.150 | $0.500 |
| IHK | ISHARES MSCI HONG KONG | $16.440 | $16.450 | 0.06% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.040 | $41.060 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (03-Sep-2012 to 07-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment