| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.012 | $0.007 | -41.66% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.130 | $0.092 | -29.23% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.078 | $0.056 | -28.20% | -$0.580 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.082 | $0.060 | -26.82% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.110 | -26.66% | $0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.050 | $0.038 | -24.00% | -$0.040 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.055 | $0.042 | -23.63% | -$0.010 | $0.000 |
| CWH | CWH RESOURCES LTD | $0.190 | $0.150 | -21.05% | -$0.020 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.095 | $0.075 | -21.05% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.625 | $0.500 | -20.00% | -$0.090 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.016 | $0.013 | -18.75% | -$0.170 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.115 | $0.095 | -17.39% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.055 | $0.046 | -16.36% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.095 | $0.082 | -13.68% | $0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.070 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.130 | $0.115 | -11.53% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.070 | $0.062 | -11.42% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.073 | $0.065 | -10.95% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.280 | $0.250 | -10.71% | $0.060 | $0.000 |
| PTS | PLATSEARCH NL | $0.096 | $0.086 | -10.41% | $0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.056 | $0.051 | -8.92% | -$0.130 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.230 | $0.215 | -6.52% | $0.040 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.081 | $0.076 | -6.17% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PXT | P-REIT | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.210 | $1.140 | -5.78% | $0.230 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.090 | $3.860 | -5.62% | $0.310 | $0.040 |
| FND | FINDERS RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.285 | $0.270 | -5.26% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.099 | $0.094 | -5.05% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.320 | $0.305 | -4.68% | -$0.080 | $0.050 |
| IDT | IDT AUSTRALIA LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| MBK | METAL BANK LIMITED | $0.045 | $0.043 | -4.44% | -$0.140 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.325 | -4.41% | $0.060 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.335 | -4.28% | $0.020 | $0.010 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.190 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.400 | $2.300 | -4.16% | -$0.030 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.365 | $0.350 | -4.10% | $0.060 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.355 | $1.300 | -4.05% | $0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.710 | $2.600 | -4.05% | $0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.490 | -3.97% | $0.430 | $0.090 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.605 | -3.96% | $0.010 | $0.010 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $0.980 | -3.92% | $0.130 | $0.030 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.790 | $0.760 | -3.79% | $0.100 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.530 | $0.510 | -3.77% | -$0.830 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.750 | $6.500 | -3.70% | $0.560 | $0.220 |
| KOV | KORVEST LTD | $5.500 | $5.300 | -3.63% | $0.710 | $0.300 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.425 | -3.40% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.590 | $0.570 | -3.38% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.295 | $0.285 | -3.38% | -$0.050 | $0.000 |
| EIO | ENERGIO LIMITED | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.180 | $2.110 | -3.21% | $0.130 | $0.030 |
| CHR | CHALMERS LIMITED | $3.150 | $3.050 | -3.17% | $0.450 | $0.100 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.485 | -3.00% | -$0.040 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.067 | $0.065 | -2.98% | $0.070 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.675 | -2.87% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.040 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.071 | $0.069 | -2.81% | -$0.040 | $0.000 |
| MYS | MYSTATE LIMITED | $3.200 | $3.110 | -2.81% | $0.320 | $0.140 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.090 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.470 | $1.430 | -2.72% | $0.150 | $0.100 |
| BFE | BLACK FIRE MINERALS LTD | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.850 | $1.800 | -2.70% | $0.430 | $0.040 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| TDO | 3D OIL LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.076 | $0.074 | -2.63% | $0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.680 | $2.610 | -2.61% | $0.120 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.580 | $0.565 | -2.58% | $0.330 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.060 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.395 | $0.385 | -2.53% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.800 | $0.780 | -2.50% | -$0.460 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $45.090 | $44.010 | -2.39% | $1.740 | $0.360 |
| LYC | LYNAS CORPORATION LIMITED | $0.840 | $0.820 | -2.38% | -$0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.425 | $0.415 | -2.35% | $0.070 | $0.010 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.200 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.650 | $0.635 | -2.30% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.360 | $1.330 | -2.20% | $0.400 | $0.180 |
| WFM | WEBFIRM GROUP LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.700 | $3.620 | -2.16% | $0.210 | $0.050 |
| CHC | CHARTER HALL GROUP | $2.800 | $2.740 | -2.14% | $0.080 | $0.090 |
| CDA | CODAN LIMITED | $1.420 | $1.390 | -2.11% | $0.110 | $0.040 |
| STP | STERIHEALTH LIMITED | $1.420 | $1.390 | -2.11% | $0.200 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.048 | $0.047 | -2.08% | -$0.070 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.110 | $8.920 | -2.08% | $0.480 | $0.200 |
| WLF | WOLF MINERALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.485 | $0.475 | -2.06% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.980 | $0.960 | -2.04% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.098 | $0.096 | -2.04% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.900 | $9.700 | -2.02% | $0.530 | $0.110 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.525 | $0.515 | -1.90% | -$0.140 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.110 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $68.300 | $67.040 | -1.84% | $1.270 | $1.200 |
| NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.060 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.690 | $1.660 | -1.77% | $0.130 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| ENK | ENK PLC | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.090 | $0.000 |
| DVN | DEVINE LIMITED | $0.600 | $0.590 | -1.66% | $0.110 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $1.200 | $1.180 | -1.66% | $0.090 | $0.010 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.590 | -1.66% | -$0.040 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.200 | $1.180 | -1.66% | $0.100 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.605 | -1.62% | -$0.360 | $0.020 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.975 | $0.960 | -1.53% | $0.010 | $0.030 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.720 | $24.350 | -1.49% | $1.000 | $0.250 |
| TNE | TECHNOLOGY ONE LIMITED | $1.340 | $1.320 | -1.49% | $0.070 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.675 | -1.47% | $0.150 | $0.030 |
| QRX | QRXPHARMA LTD | $0.685 | $0.675 | -1.45% | -$0.160 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.360 | $15.140 | -1.43% | $0.920 | $0.280 |
| MLD | MACA LIMITED | $2.090 | $2.060 | -1.43% | $0.210 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.100 | $2.070 | -1.42% | $0.260 | $0.080 |
| TNV | TERRANOVA MINERALS NL | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.355 | $0.350 | -1.40% | $0.030 | $0.010 |
| SUR | SUN RESOURCES NL | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.800 | $8.680 | -1.36% | $0.570 | $0.350 |
| PRV | PREMIUM INVESTORS LIMITED | $0.745 | $0.735 | -1.34% | -$0.050 | $0.000 |
| PPT | PERPETUAL LIMITED | $27.100 | $26.740 | -1.32% | $1.150 | $0.500 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.140 | $1.125 | -1.31% | $0.170 | $0.020 |
| MNF | MY NET FONE LIMITED | $0.760 | $0.750 | -1.31% | $0.030 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $0.780 | $0.770 | -1.28% | $0.200 | $0.040 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.790 | $0.780 | -1.26% | $0.070 | $0.020 |
| CCF | CARBON CONSCIOUS LIMITED | $0.080 | $0.079 | -1.25% | $0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.630 | $1.610 | -1.22% | $0.420 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.050 | -1.21% | $0.390 | $0.140 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.070 | $0.000 |
| DWS | DWS LIMITED | $1.710 | $1.690 | -1.16% | $0.140 | $0.060 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.860 | -1.14% | $0.090 | $0.030 |
| TAM | TANAMI GOLD NL | $0.880 | $0.870 | -1.13% | -$0.040 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.750 | $2.720 | -1.09% | $0.220 | $0.110 |
| ALS | ALESCO CORPORATION LIMITED | $1.910 | $1.890 | -1.04% | $0.070 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.965 | $0.955 | -1.03% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.485 | $0.480 | -1.03% | $0.110 | $0.030 |
| WES | WESFARMERS LIMITED | $35.420 | $35.060 | -1.01% | $1.670 | $0.700 |
| AHK | ARK MINES LIMITED | $0.100 | $0.099 | -1.00% | -$0.080 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.000 | $0.990 | -1.00% | -$0.100 | $0.000 |
| HNG | HGL LIMITED | $0.505 | $0.500 | -0.99% | -$0.110 | $0.040 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $30.560 | $30.260 | -0.98% | $1.760 | $0.590 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $2.030 | -0.97% | $0.120 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.045 | -0.94% | $0.080 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.250 | $4.210 | -0.94% | $0.110 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.250 | $2.230 | -0.88% | $0.160 | $0.020 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.730 | $4.690 | -0.84% | -$0.140 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $23.900 | $23.700 | -0.83% | $1.910 | $0.820 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.790 | $3.760 | -0.79% | $0.240 | $0.110 |
| AMC | AMCOR LIMITED | $7.680 | $7.620 | -0.78% | $0.270 | $0.180 |
| MCP | MCPHERSON'S LIMITED | $1.900 | $1.885 | -0.78% | $0.220 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.840 | $3.810 | -0.78% | $0.280 | $0.140 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.600 | $2.580 | -0.76% | $0.220 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.630 | $2.610 | -0.76% | $0.000 | $0.070 |
| BRU | BURU ENERGY LIMITED | $2.650 | $2.630 | -0.75% | -$0.080 | $0.000 |
| WEB | WEBJET LIMITED | $3.950 | $3.920 | -0.75% | $0.160 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.670 | $0.665 | -0.74% | $0.100 | $0.020 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.365 | $1.355 | -0.73% | -$0.390 | $1.280 |
| HFA | HFA HOLDINGS LIMITED | $0.680 | $0.675 | -0.73% | $0.010 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.380 | $1.370 | -0.72% | $0.130 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.695 | $0.690 | -0.71% | $0.040 | $0.020 |
| TAP | TAP OIL LIMITED | $0.700 | $0.695 | -0.71% | $0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.425 | $1.415 | -0.70% | $0.110 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.880 | $2.860 | -0.69% | $0.260 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $2.950 | -0.67% | $0.000 | $0.080 |
| CMW | CROMWELL PROPERTY GROUP | $0.750 | $0.745 | -0.66% | $0.060 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.050 | $3.030 | -0.65% | $0.230 | $0.090 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.600 | $7.550 | -0.65% | $0.550 | $0.300 |
| ACR | ACRUX LIMITED | $3.170 | $3.150 | -0.63% | $0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.800 | $0.795 | -0.62% | $0.060 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.600 | $1.590 | -0.62% | -$0.500 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.820 | $4.790 | -0.62% | $0.170 | $0.060 |
| RSG | RESOLUTE MINING LIMITED | $1.625 | $1.615 | -0.61% | $0.160 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.440 | $3.420 | -0.58% | $0.180 | $0.100 |
| IHK | ISHARES MSCI HONG KONG | $16.540 | $16.450 | -0.54% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.160 | $9.110 | -0.54% | $1.010 | $0.490 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.915 | $0.910 | -0.54% | $0.060 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.500 | $7.460 | -0.53% | $0.270 | $0.110 |
| MML | MEDUSA MINING LIMITED | $5.730 | $5.700 | -0.52% | $0.390 | $0.050 |
| RMD | RESMED INC | $3.800 | $3.780 | -0.52% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.950 | $1.940 | -0.51% | -$0.080 | $0.000 |
| PXS | PHARMAXIS LTD | $1.125 | $1.120 | -0.44% | -$0.180 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.310 | $2.300 | -0.43% | $0.040 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $1.150 | $1.145 | -0.43% | $0.060 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.270 | $12.220 | -0.40% | $0.670 | $0.220 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.930 | $34.800 | -0.37% | $1.830 | $0.510 |
| BRG | BREVILLE GROUP LIMITED | $5.420 | $5.400 | -0.36% | $0.310 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $13.810 | $13.760 | -0.36% | $0.780 | $0.310 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.780 | $8.750 | -0.34% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.050 | $3.040 | -0.32% | -$0.060 | $0.130 |
| SYD | SYDNEY AIRPORT | $3.200 | $3.190 | -0.31% | $0.070 | $0.110 |
| FXL | FLEXIGROUP LIMITED | $3.390 | $3.380 | -0.29% | $0.200 | $0.060 |
| SEK | SEEK LIMITED | $6.720 | $6.700 | -0.29% | $0.330 | $0.080 |
| SGP | STOCKLAND | $3.360 | $3.350 | -0.29% | $0.270 | $0.120 |
| OSH | OIL SEARCH LIMITED | $7.440 | $7.420 | -0.26% | $0.150 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.990 | $1.985 | -0.25% | $0.230 | $0.050 |
| IVC | INVOCARE LIMITED | $8.850 | $8.830 | -0.22% | $0.250 | $0.160 |
| NVT | NAVITAS LIMITED | $4.400 | $4.390 | -0.22% | $0.220 | $0.090 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.720 | $54.600 | -0.21% | $4.280 | $1.370 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.210 | $24.160 | -0.20% | $2.050 | $0.660 |
| RRL | REGIS RESOURCES LIMITED | $4.940 | $4.930 | -0.20% | $0.140 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.080 | $5.070 | -0.19% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.260 | $5.250 | -0.19% | $0.160 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.110 | $25.060 | -0.19% | $2.120 | $0.900 |
| UGL | UGL LIMITED | $10.510 | $10.490 | -0.19% | $0.890 | $0.340 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.730 | $5.720 | -0.17% | $0.310 | $0.130 |
| ANN | ANSELL LIMITED | $15.920 | $15.900 | -0.12% | $0.930 | $0.150 |
ASX Losers Day On Day (06-Sep-2012 to 07-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment