| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OGL | OGL RESOURCES LIMITED | $0.019 | $0.045 | 136.84% | -$0.020 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.017 | 70.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.170 | $0.240 | 41.17% | -$0.050 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.020 | $0.028 | 40.00% | -$0.030 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.075 | $0.105 | 40.00% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.008 | $0.011 | 37.50% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.011 | 37.50% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.015 | $0.020 | 33.33% | -$0.020 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.050 | $0.065 | 30.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.035 | $0.045 | 28.57% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.500 | $1.915 | 27.66% | -$0.060 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.094 | $0.120 | 27.65% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.235 | $0.295 | 25.53% | $0.190 | $0.030 |
| EXA | EXCELA LIMITED | $0.080 | $0.100 | 25.00% | -$0.140 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.200 | $0.250 | 25.00% | -$0.150 | $0.000 |
| HAO | HAOMA MINING NL | $0.085 | $0.105 | 23.52% | -$0.040 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.490 | $0.600 | 22.44% | $0.320 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.041 | $0.050 | 21.95% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.019 | $0.023 | 21.05% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.220 | $0.265 | 20.45% | -$0.050 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.200 | $0.240 | 20.00% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.050 | $0.060 | 20.00% | -$0.120 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.096 | $0.115 | 19.79% | -$0.030 | $0.000 |
| MBO | MOBILARM LIMITED | $0.042 | $0.050 | 19.04% | -$0.020 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.048 | $0.056 | 16.66% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.066 | $0.077 | 16.66% | $0.050 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.082 | $0.095 | 15.85% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.052 | $0.060 | 15.38% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.200 | $0.230 | 15.00% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.340 | $0.390 | 14.70% | -$0.140 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.445 | $0.510 | 14.60% | $0.000 | $0.020 |
| ATV | ATLANTIC GOLD NL | $0.028 | $0.032 | 14.28% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.028 | $0.032 | 14.28% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.077 | $0.088 | 14.28% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.087 | $0.099 | 13.79% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.440 | $0.500 | 13.63% | -$10.180 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.650 | $0.735 | 13.07% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.230 | $0.260 | 13.04% | -$0.100 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.730 | $0.825 | 13.01% | $0.210 | $0.020 |
| BNR | BULLETIN RESOURCES LIMITED | $0.064 | $0.072 | 12.50% | -$0.170 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.240 | $0.270 | 12.50% | -$0.080 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.056 | $0.063 | 12.50% | -$0.090 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.185 | 12.12% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.415 | $0.465 | 12.04% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.050 | $0.056 | 12.00% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.125 | $0.140 | 12.00% | $0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.085 | $0.095 | 11.76% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $2.970 | $3.310 | 11.44% | $0.460 | $0.040 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.045 | $0.050 | 11.11% | -$0.080 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.415 | $0.460 | 10.84% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.140 | $0.155 | 10.71% | -$0.080 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.380 | $0.420 | 10.52% | -$0.310 | $0.000 |
| APZ | ASPEN GROUP | $0.240 | $0.265 | 10.41% | $0.040 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.995 | $1.095 | 10.05% | $0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.050 | $0.055 | 10.00% | -$0.050 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| VES | VESTURE LIMITED | $0.100 | $0.110 | 10.00% | $0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.210 | $0.230 | 9.52% | $0.040 | $0.020 |
| MEL | METGASCO LIMITED | $0.210 | $0.230 | 9.52% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.021 | $0.023 | 9.52% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.270 | $0.295 | 9.25% | -$0.130 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.270 | $0.295 | 9.25% | -$0.010 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.065 | $0.071 | 9.23% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.275 | $0.300 | 9.09% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.160 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.066 | $0.072 | 9.09% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.270 | $1.385 | 9.05% | $0.330 | $0.050 |
| CGR | CAREERS MULTILIST LIMITED | $0.115 | $0.125 | 8.69% | $0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.047 | $0.051 | 8.51% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.083 | $0.090 | 8.43% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.480 | $0.520 | 8.33% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.325 | 8.33% | -$0.070 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.650 | 8.33% | -$0.090 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.097 | $0.105 | 8.24% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.925 | $1.000 | 8.10% | -$0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.120 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.630 | $0.680 | 7.93% | -$0.100 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.770 | $0.830 | 7.79% | $0.080 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.260 | $0.280 | 7.69% | $0.070 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.140 | 7.69% | -$0.070 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.330 | $0.355 | 7.57% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.990 | $2.140 | 7.53% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.270 | $1.365 | 7.48% | $0.190 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.535 | $0.575 | 7.47% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.340 | $0.365 | 7.35% | -$0.730 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.310 | 6.89% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.440 | $0.470 | 6.81% | -$0.510 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.825 | $0.880 | 6.66% | $0.020 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.820 | $1.940 | 6.59% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.245 | 6.52% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $3.830 | $4.080 | 6.52% | $0.450 | $0.060 |
| PVD | PURA VIDA ENERGY NL | $0.385 | $0.410 | 6.49% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.180 | $2.320 | 6.42% | $0.220 | $0.030 |
| SBR | SABRE RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.400 | $0.425 | 6.25% | $0.080 | $0.050 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.160 | $0.170 | 6.25% | -$0.080 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.240 | $0.255 | 6.25% | -$0.170 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.940 | $6.310 | 6.22% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.565 | $0.600 | 6.19% | $0.120 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.065 | $0.069 | 6.15% | -$0.060 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.325 | $0.345 | 6.15% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.065 | $0.069 | 6.15% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.325 | $0.345 | 6.15% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.310 | $3.510 | 6.04% | -$0.810 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.665 | $0.705 | 6.01% | $0.090 | $0.030 |
| SPM | SPEEWAH METALS LTD | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.085 | $0.090 | 5.88% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $6.800 | $7.200 | 5.88% | $0.970 | $0.160 |
| PBD | PORT BOUVARD LIMITED | $0.017 | $0.018 | 5.88% | -$0.040 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.180 | 5.88% | $0.090 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.069 | $0.073 | 5.79% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.345 | $0.365 | 5.79% | $0.010 | $0.010 |
| OZL | OZ MINERALS LIMITED | $6.450 | $6.820 | 5.73% | $0.830 | $0.300 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.054 | $0.057 | 5.55% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.540 | $0.570 | 5.55% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.180 | $0.190 | 5.55% | -$0.110 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.550 | $0.580 | 5.45% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.320 | $3.500 | 5.42% | $0.300 | $0.100 |
| SFW | SFG AUSTRALIA LIMITED | $0.370 | $0.390 | 5.40% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.570 | $0.600 | 5.26% | -$0.060 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.570 | $0.600 | 5.26% | $0.130 | $0.030 |
| AXM | APEX MINERALS NL | $0.095 | $0.100 | 5.26% | $0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.750 | $9.210 | 5.25% | -$2.000 | $0.100 |
| JYC | JOYCE CORPORATION LIMITED | $0.385 | $0.405 | 5.19% | $0.160 | $0.010 |
| CAJ | CAPITOL HEALTH LIMITED | $0.058 | $0.061 | 5.17% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.061 | 5.17% | -$0.260 | $0.000 |
| WSA | WESTERN AREAS NL | $3.950 | $4.150 | 5.06% | $0.510 | $0.050 |
| BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.060 | $0.063 | 5.00% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.600 | $0.630 | 5.00% | -$1.790 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.200 | $1.260 | 5.00% | $0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.021 | 5.00% | $0.050 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.340 | $7.700 | 4.90% | -$0.070 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.215 | 4.87% | $0.020 | $0.010 |
| JPR | JUPITER ENERGY LIMITED | $0.410 | $0.430 | 4.87% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.080 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.690 | $1.770 | 4.73% | $0.120 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.635 | $0.665 | 4.72% | -$0.120 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.085 | $0.089 | 4.70% | -$0.070 | $0.000 |
| AWC | ALUMINA LIMITED | $0.750 | $0.785 | 4.66% | $0.050 | $0.030 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.225 | 4.65% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.325 | $0.340 | 4.61% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.280 | $3.430 | 4.57% | $0.080 | $0.000 |
| DYE | DYESOL LIMITED | $0.110 | $0.115 | 4.54% | -$0.090 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.665 | $0.695 | 4.51% | $0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.690 | $2.810 | 4.46% | $0.210 | $0.000 |
| PEM | PERILYA LIMITED | $0.225 | $0.235 | 4.44% | $0.070 | $0.000 |
| RIO | RIO TINTO LIMITED | $50.160 | $52.380 | 4.42% | $2.860 | $0.840 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.068 | $0.071 | 4.41% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.120 | 4.34% | -$0.390 | $0.000 |
| IFM | INFOMEDIA LTD | $0.230 | $0.240 | 4.34% | $0.010 | $0.010 |
| POH | PHOSPHAGENICS LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.170 | $1.220 | 4.27% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.650 | $1.720 | 4.24% | -$0.180 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.310 | $3.450 | 4.22% | $0.380 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.130 | $2.220 | 4.22% | $0.240 | $0.080 |
| BOE | BOSS RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| MXQ | MAX TRUST | $0.240 | $0.250 | 4.16% | -$0.090 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.075 | 4.16% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.610 | $0.635 | 4.09% | -$0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.700 | $3.850 | 4.05% | -$0.220 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.495 | $0.515 | 4.04% | $0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.130 | 4.00% | -$0.140 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.250 | $0.260 | 4.00% | -$0.080 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.075 | $0.078 | 4.00% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.026 | $0.027 | 3.84% | -$0.060 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.260 | $0.270 | 3.84% | -$0.420 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.078 | $0.081 | 3.84% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.300 | $19.000 | 3.82% | $1.070 | $0.250 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.050 | $1.090 | 3.80% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.395 | $0.410 | 3.79% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.265 | $0.275 | 3.77% | -$0.150 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.060 | $0.000 |
| PMP | PMP LIMITED | $0.265 | $0.275 | 3.77% | $0.020 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.920 | $3.030 | 3.76% | $0.060 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $1.615 | $1.675 | 3.71% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | $0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.365 | $1.415 | 3.66% | $0.240 | $0.020 |
| TUC | TUC RESOURCES LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.550 | $0.570 | 3.63% | -$0.140 | $0.020 |
| WDS | WDS LIMITED | $0.550 | $0.570 | 3.63% | $0.050 | $0.010 |
| ASB | AUSTAL LIMITED | $1.400 | $1.450 | 3.57% | $0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.560 | $0.580 | 3.57% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.800 | $20.500 | 3.53% | $1.200 | $0.500 |
| BCI | BC IRON LIMITED | $2.550 | $2.640 | 3.52% | $0.050 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.275 | $1.320 | 3.52% | $0.200 | $0.040 |
| QFX | QUICKFLIX LIMITED | $0.057 | $0.059 | 3.50% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.580 | $2.670 | 3.48% | $0.070 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.110 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.350 | $4.500 | 3.44% | $0.320 | $0.100 |
| KRA | KILLARA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.080 | $0.000 |
| MLX | METALS X LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.029 | $0.030 | 3.44% | -$0.130 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $23.500 | $24.300 | 3.40% | $1.500 | $0.410 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.061 | 3.38% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.590 | $0.610 | 3.38% | $1.760 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.100 | $2.170 | 3.33% | $0.200 | $0.070 |
| IKW | IKWEZI MINING LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.010 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.300 | $0.310 | 3.33% | -$0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.840 | $9.130 | 3.28% | $1.290 | $0.550 |
| MDL | MINERAL DEPOSITS LIMITED | $5.480 | $5.660 | 3.28% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.985 | $2.050 | 3.27% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.610 | $0.630 | 3.27% | $0.220 | $0.020 |
| PDN | PALADIN ENERGY LTD | $1.230 | $1.270 | 3.25% | -$0.230 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.950 | $5.110 | 3.23% | $0.380 | $0.180 |
| CGM | COUGAR METALS NL | $0.031 | $0.032 | 3.22% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.093 | $0.096 | 3.22% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.940 | $0.970 | 3.19% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.485 | 3.19% | $0.040 | $0.010 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.315 | $0.325 | 3.17% | $0.000 | $0.030 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.120 | $1.155 | 3.12% | -$0.070 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $2.890 | $2.980 | 3.11% | $0.170 | $0.030 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.500 | 3.09% | $0.110 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $12.030 | $12.400 | 3.07% | $0.640 | $0.240 |
| ONT | 1300 SMILES LIMITED | $5.920 | $6.100 | 3.04% | $0.260 | $0.090 |
| CAZ | CAZALY RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.030 | $0.000 |
| BLD | BORAL LIMITED. | $3.350 | $3.450 | 2.98% | $0.300 | $0.080 |
| CDD | CARDNO LIMITED | $7.450 | $7.670 | 2.95% | $0.560 | $0.180 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.680 | $0.700 | 2.94% | -$0.130 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.510 | $0.525 | 2.94% | $0.050 | $0.010 |
| NML | NAVARRE MINERALS LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.069 | $0.071 | 2.89% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.380 | $1.420 | 2.89% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.350 | $0.360 | 2.85% | $0.040 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.410 | $1.450 | 2.83% | $0.170 | $0.010 |
| KAS | KASBAH RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.265 | $1.300 | 2.76% | $0.190 | $0.030 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.185 | $0.190 | 2.70% | -$0.110 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.750 | $0.770 | 2.66% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.570 | $0.585 | 2.63% | -$0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.190 | $0.195 | 2.63% | $0.040 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.070 | $3.150 | 2.60% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.160 | $1.190 | 2.58% | $0.090 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $31.400 | $32.210 | 2.57% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.110 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.390 | $0.400 | 2.56% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.975 | $1.000 | 2.56% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.270 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.130 | $3.210 | 2.55% | $0.230 | $0.050 |
| IBK | ISHARES MSCI BRIC | $34.590 | $35.460 | 2.51% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.780 | $2.850 | 2.51% | $0.270 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.400 | $0.410 | 2.50% | -$0.420 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.200 | $0.205 | 2.50% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.200 | $0.205 | 2.50% | $0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.080 | $0.082 | 2.50% | -$0.080 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.780 | $16.170 | 2.47% | -$2.640 | $0.280 |
| MCR | MINCOR RESOURCES NL | $0.605 | $0.620 | 2.47% | -$0.100 | $0.020 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.081 | $0.083 | 2.46% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.810 | $0.830 | 2.46% | $0.030 | $0.030 |
| SBM | ST BARBARA LIMITED | $1.630 | $1.670 | 2.45% | $0.230 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.041 | $0.042 | 2.43% | -$0.050 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.560 | $35.400 | 2.43% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.042 | 2.43% | -$0.080 | $0.460 |
| NGX | NORSEMAN GOLD PLC | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.190 | $6.340 | 2.42% | $0.490 | $0.120 |
| TXN | TEXON PETROLEUM LTD | $0.415 | $0.425 | 2.40% | $0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.042 | $0.043 | 2.38% | -$0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.084 | $0.086 | 2.38% | $0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.850 | $0.870 | 2.35% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.425 | $0.435 | 2.35% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.280 | $1.310 | 2.34% | -$0.470 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.860 | $0.880 | 2.32% | $0.050 | $0.020 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.215 | $0.220 | 2.32% | -$0.060 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.200 | $2.250 | 2.27% | -$0.190 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.450 | 2.27% | $0.030 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.880 | $0.900 | 2.27% | $0.120 | $0.040 |
| OEQ | ORION EQUITIES LIMITED | $0.220 | $0.225 | 2.27% | -$0.440 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.460 | $8.650 | 2.24% | $1.330 | $0.370 |
| BTA | BIOTA HOLDINGS LIMITED | $0.675 | $0.690 | 2.22% | -$0.100 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.140 | $1.165 | 2.19% | $0.040 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.930 | $0.950 | 2.15% | $0.040 | $0.030 |
| ELD | ELDERS LIMITED | $0.235 | $0.240 | 2.12% | -$0.130 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.185 | $1.210 | 2.10% | $0.120 | $0.010 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.490 | 2.08% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.049 | 2.08% | -$0.060 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.240 | $0.245 | 2.08% | -$0.040 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.450 | $1.480 | 2.06% | $0.050 | $0.020 |
| BHP | BHP BILLITON LIMITED | $31.340 | $31.980 | 2.04% | $4.090 | $0.510 |
| GWA | GWA GROUP LIMITED. | $1.955 | $1.995 | 2.04% | $0.170 | $0.090 |
| IDO | INDO MINES LIMITED | $0.098 | $0.100 | 2.04% | -$0.080 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.500 | 2.04% | -$0.040 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.410 | $4.500 | 2.04% | $0.220 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.400 | $4.490 | 2.04% | $0.260 | $0.120 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.745 | $0.760 | 2.01% | $0.060 | $0.020 |
| CGX | CGA MINING LIMITED | $2.500 | $2.550 | 2.00% | $0.070 | $0.000 |
| CKL | COLORPAK LIMITED | $0.500 | $0.510 | 2.00% | $0.130 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.051 | 2.00% | $0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.510 | 2.00% | $0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.500 | $0.510 | 2.00% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.010 | $1.030 | 1.98% | $0.160 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.560 | $3.630 | 1.96% | $0.110 | $0.130 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.051 | $0.052 | 1.96% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.020 | $1.040 | 1.96% | $0.110 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $3.050 | $3.110 | 1.96% | $0.130 | $0.500 |
| CDU | CUDECO LIMITED | $4.140 | $4.220 | 1.93% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.170 | $4.250 | 1.91% | $0.270 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.570 | $1.600 | 1.91% | $0.140 | $0.040 |
| GFF | GOODMAN FIELDER LIMITED. | $0.530 | $0.540 | 1.88% | -$0.160 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.240 | $41.000 | 1.88% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.610 | $1.640 | 1.86% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.700 | $2.750 | 1.85% | $0.310 | $0.060 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.000 | $27.500 | 1.85% | $2.310 | $0.540 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.545 | $0.555 | 1.83% | -$0.520 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.350 | $4.430 | 1.83% | $0.250 | $0.070 |
| TAG | TAG PACIFIC LIMITED | $0.275 | $0.280 | 1.81% | $0.110 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.285 | 1.78% | -$0.050 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.250 | $2.290 | 1.77% | $0.120 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $59.160 | $60.210 | 1.77% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.057 | $0.058 | 1.75% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.780 | $5.880 | 1.73% | $0.460 | $0.170 |
| GNC | GRAINCORP LIMITED | $9.220 | $9.380 | 1.73% | $1.120 | $0.150 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.150 | $38.810 | 1.73% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.880 | $2.930 | 1.73% | $0.220 | $0.080 |
| CDP | CARINDALE PROPERTY TRUST | $5.220 | $5.310 | 1.72% | $0.140 | $0.140 |
| ORL | OROTONGROUP LIMITED | $6.390 | $6.500 | 1.72% | $0.620 | $0.220 |
| MOC | MORTGAGE CHOICE LIMITED | $1.470 | $1.495 | 1.70% | $0.210 | $0.060 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.300 | 1.69% | $0.040 | $0.000 |
| LLC | LEND LEASE GROUP | $8.300 | $8.440 | 1.68% | $0.830 | $0.160 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.195 | $1.215 | 1.67% | $0.070 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.000 | $3.050 | 1.66% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.140 | $12.340 | 1.64% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.305 | $0.310 | 1.63% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.920 | $0.935 | 1.63% | $0.030 | $0.030 |
| IFE | IRONCLAD MINING LIMITED | $0.305 | $0.310 | 1.63% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.440 | $2.480 | 1.63% | $0.170 | $0.090 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.370 | $7.490 | 1.62% | -$0.120 | $0.180 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.340 | $4.410 | 1.61% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.935 | $0.950 | 1.60% | -$0.030 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.070 | $54.920 | 1.57% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.960 | $0.975 | 1.56% | -$0.160 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.620 | $2.660 | 1.52% | $0.160 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.400 | $51.160 | 1.50% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $15.960 | $16.200 | 1.50% | $0.600 | $0.120 |
| CPU | COMPUTERSHARE LIMITED. | $8.730 | $8.860 | 1.48% | $0.440 | $0.140 |
| LEI | LEIGHTON HOLDINGS LIMITED | $14.950 | $15.170 | 1.47% | -$1.030 | $0.600 |
| NWS | NEWS CORPORATION | $23.520 | $23.860 | 1.44% | $1.380 | $0.070 |
| SPN | SP AUSNET | $1.035 | $1.050 | 1.44% | $0.090 | $0.040 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.690 | $0.700 | 1.44% | $0.160 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.400 | $1.420 | 1.42% | $0.290 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.130 | 1.42% | $0.180 | $0.090 |
| NWE | NORWEST ENERGY NL | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.140 | $2.170 | 1.40% | $0.140 | $0.080 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.710 | $0.720 | 1.40% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.860 | $2.900 | 1.39% | $0.250 | $0.090 |
| BKN | BRADKEN LIMITED | $5.080 | $5.150 | 1.37% | $0.540 | $0.190 |
| RRS | RANGE RESOURCES LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.740 | $0.750 | 1.35% | -$7.370 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.500 | $15.710 | 1.35% | $0.840 | $0.400 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.680 | $3.730 | 1.35% | $0.250 | $0.080 |
| WAA | WAM ACTIVE LIMITED | $1.110 | $1.125 | 1.35% | $0.000 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.080 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.020 | $6.100 | 1.32% | $0.430 | $0.190 |
| LML | LINCOLN MINERALS LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.535 | $1.555 | 1.30% | -$0.420 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.530 | $1.550 | 1.30% | -$0.040 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.600 | $4.660 | 1.30% | $0.390 | $0.120 |
| BDR | BEADELL RESOURCES LIMITED | $0.775 | $0.785 | 1.29% | -$0.050 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.390 | $0.395 | 1.28% | $0.060 | $0.010 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.215 | $1.230 | 1.23% | $0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.810 | $0.820 | 1.23% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.120 | $4.170 | 1.21% | $0.220 | $0.090 |
| RWD | REWARD MINERALS LTD | $0.825 | $0.835 | 1.21% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.415 | $0.420 | 1.20% | $0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.285 | $1.300 | 1.16% | $0.100 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.430 | $0.435 | 1.16% | -$0.200 | $0.020 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.086 | $0.087 | 1.16% | -$0.120 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.470 | $3.510 | 1.15% | $0.250 | $0.090 |
| SKE | SKILLED GROUP LIMITED | $2.610 | $2.640 | 1.14% | $0.120 | $0.050 |
| FMS | FLINDERS MINES LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.790 | $1.810 | 1.11% | $0.190 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.330 | $6.400 | 1.10% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.320 | $6.390 | 1.10% | $0.420 | $0.140 |
| GHC | GENERATION HEALTHCARE REIT | $0.910 | $0.920 | 1.09% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.930 | $0.940 | 1.07% | $0.110 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $0.930 | $0.940 | 1.07% | -$0.210 | $0.040 |
| BGL | BIGAIR GROUP LIMITED | $0.470 | $0.475 | 1.06% | $0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.470 | $0.475 | 1.06% | -$0.100 | $0.000 |
| EZL | EUROZ LIMITED | $0.970 | $0.980 | 1.03% | $0.060 | $0.060 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.098 | $0.099 | 1.02% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.990 | $6.050 | 1.00% | -$0.190 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $40.650 | $41.060 | 1.00% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.020 | $3.050 | 0.99% | $0.210 | $0.100 |
| AWE | AWE LIMITED | $1.530 | $1.545 | 0.98% | -$0.070 | $0.000 |
| RHG | RHG LIMITED | $0.510 | $0.515 | 0.98% | $0.190 | $0.050 |
| SIV | SILVER CHEF LIMITED | $4.110 | $4.150 | 0.97% | $0.330 | $0.090 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.100 | $3.130 | 0.96% | $0.120 | $0.070 |
| NCM | NEWCREST MINING LIMITED | $25.600 | $25.840 | 0.93% | $1.470 | $0.120 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.880 | $10.980 | 0.91% | $0.920 | $0.330 |
| MSB | MESOBLAST LIMITED | $6.540 | $6.600 | 0.91% | -$0.160 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.070 | $10.160 | 0.89% | $0.340 | $0.130 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.565 | 0.89% | -$0.630 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.695 | $1.710 | 0.88% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.130 | $1.140 | 0.88% | $0.120 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.420 | $3.450 | 0.87% | $0.310 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $27.570 | $27.810 | 0.87% | $2.020 | $0.750 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.150 | $1.160 | 0.86% | $0.090 | $0.030 |
| IVV | ISHARES SandP 500 | $138.680 | $139.850 | 0.84% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.590 | $3.620 | 0.83% | $0.250 | $0.160 |
| IJH | ISHARES SandP MIDCAP 400 | $96.330 | $97.130 | 0.83% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.200 | $1.210 | 0.83% | -$0.050 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.200 | $1.210 | 0.83% | $0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.420 | $2.440 | 0.82% | $0.280 | $0.100 |
| HHY | HASTINGS HIGH YIELD FUND | $1.220 | $1.230 | 0.81% | -$0.050 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.540 | $7.600 | 0.79% | -$0.010 | $0.260 |
| ISG | ISHARES MSCI SINGAPORE | $12.650 | $12.750 | 0.79% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.300 | $25.500 | 0.79% | $1.560 | $0.400 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.630 | $2.650 | 0.76% | $0.240 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.310 | 0.76% | $0.000 | $0.030 |
| CWN | CROWN LIMITED | $9.200 | $9.270 | 0.76% | $0.610 | $0.180 |
| DSB | DELTA SBD LIMITED | $0.655 | $0.660 | 0.76% | $0.130 | $0.010 |
| AEJ | REDBANK ENERGY LIMITED | $5.300 | $5.340 | 0.75% | $78.770 | $0.000 |
| IRE | IRESS LIMITED | $7.990 | $8.050 | 0.75% | $0.330 | $0.240 |
| BKL | BLACKMORES LIMITED | $29.580 | $29.800 | 0.74% | $1.630 | $0.440 |
| CSR | CSR LIMITED | $1.370 | $1.380 | 0.72% | $0.150 | $0.070 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.570 | $12.660 | 0.71% | $0.750 | $0.170 |
| ASX | ASX LIMITED | $30.370 | $30.580 | 0.69% | $2.030 | $0.930 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.715 | $0.720 | 0.69% | -$0.110 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.690 | $8.750 | 0.69% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.300 | $4.330 | 0.69% | $0.240 | $0.060 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.460 | $1.470 | 0.68% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.730 | $0.735 | 0.68% | $0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.735 | $0.740 | 0.68% | $0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.490 | $1.500 | 0.67% | $0.160 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.500 | $1.510 | 0.66% | $0.060 | $0.060 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.100 | $75.600 | 0.66% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.750 | $0.755 | 0.66% | $0.090 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $1.620 | $1.630 | 0.61% | $0.160 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.590 | $6.630 | 0.60% | $0.590 | $0.140 |
| STO | SANTOS LIMITED | $11.650 | $11.720 | 0.60% | $0.840 | $0.150 |
| BXB | BRAMBLES LIMITED | $6.910 | $6.950 | 0.57% | $0.300 | $0.130 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.890 | $1.900 | 0.52% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.990 | $0.995 | 0.50% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.950 | $3.970 | 0.50% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.020 | $2.030 | 0.49% | $0.120 | $0.080 |
| ABP | ABACUS PROPERTY GROUP | $2.110 | $2.120 | 0.47% | $0.030 | $0.080 |
| LEP | ALE PROPERTY GROUP | $2.130 | $2.140 | 0.46% | $0.070 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.350 | $4.370 | 0.45% | $0.220 | $0.130 |
| KRM | KINGSROSE MINING LIMITED | $1.105 | $1.110 | 0.45% | $0.090 | $0.040 |
| AIO | ASCIANO LIMITED | $4.460 | $4.480 | 0.44% | $0.170 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.205 | $1.210 | 0.41% | $0.200 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.450 | $2.460 | 0.40% | $0.130 | $0.060 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.280 | $1.285 | 0.39% | -$0.070 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.530 | $2.540 | 0.39% | $0.140 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.010 | $5.030 | 0.39% | $0.250 | $0.180 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.990 | $8.020 | 0.37% | $0.410 | $0.130 |
| OKN | OAKTON LIMITED | $1.360 | $1.365 | 0.36% | $0.140 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.890 | $2.900 | 0.34% | -$0.330 | $0.050 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.060 | $3.070 | 0.32% | $0.310 | $0.050 |
| DLX | DULUXGROUP LIMITED | $3.300 | $3.310 | 0.30% | $0.250 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $1.620 | $1.625 | 0.30% | $0.140 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.615 | $1.620 | 0.30% | $0.060 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.895 | $1.900 | 0.26% | $0.060 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.925 | 0.26% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.080 | $43.190 | 0.25% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.410 | $4.420 | 0.22% | $0.260 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.370 | $12.390 | 0.16% | $0.610 | $0.250 |
| CCP | CREDIT CORP GROUP LIMITED | $6.610 | $6.620 | 0.15% | $0.520 | $0.130 |
| BKW | BRICKWORKS LIMITED | $10.020 | $10.030 | 0.09% | $0.540 | $0.140 |
| ORG | ORIGIN ENERGY LIMITED | $11.750 | $11.760 | 0.08% | $1.060 | $0.250 |
| ORI | ORICA LIMITED | $23.630 | $23.650 | 0.08% | $1.680 | $0.380 |
| IRU | ISHARES RUSSELL 2000 | $80.480 | $80.500 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (06-Sep-2012 to 07-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment