| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.007 | $0.013 | 85.71% | -$0.030 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.016 | $0.025 | 56.25% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.020 | $0.030 | 50.00% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.037 | $0.054 | 45.94% | -$0.080 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.020 | $0.028 | 40.00% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.025 | 38.88% | -$0.030 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.520 | $0.700 | 34.61% | -$0.120 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.004 | 33.33% | -$0.040 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.035 | $0.045 | 28.57% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.035 | $0.045 | 28.57% | -$0.030 | $0.000 |
| GRV | GREENVALE MINING NL | $0.055 | $0.070 | 27.27% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.110 | $0.140 | 27.27% | -$0.020 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.280 | $0.350 | 25.00% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.063 | $0.078 | 23.80% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.160 | 23.07% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.070 | $0.086 | 22.85% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.023 | $0.028 | 21.73% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.074 | $0.090 | 21.62% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.020 | $0.024 | 20.00% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.092 | $0.110 | 19.56% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.088 | $0.105 | 19.31% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.130 | 18.18% | $0.070 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.083 | $0.097 | 16.86% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.250 | $0.290 | 16.00% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.075 | $0.087 | 16.00% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.092 | 15.00% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.040 | $0.046 | 15.00% | $0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.135 | $0.155 | 14.81% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.035 | $0.040 | 14.28% | -$0.090 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.140 | $0.160 | 14.28% | -$0.060 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.070 | $0.080 | 14.28% | -$0.080 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.470 | $0.535 | 13.82% | $0.020 | $0.020 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.045 | $0.051 | 13.33% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.700 | $0.790 | 12.85% | $0.270 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.160 | $0.180 | 12.50% | -$0.140 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.080 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.080 | $0.090 | 12.50% | $0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.066 | 11.86% | -$0.330 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.175 | $0.195 | 11.42% | -$0.060 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.027 | $0.030 | 11.11% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.225 | $0.250 | 11.11% | $0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.640 | $0.710 | 10.93% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.140 | $0.155 | 10.71% | $0.060 | $0.010 |
| BIT | BIOTRON LIMITED | $0.095 | $0.105 | 10.52% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.145 | $0.160 | 10.34% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.505 | $0.555 | 9.90% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.041 | $0.045 | 9.75% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.031 | $0.034 | 9.67% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.930 | $1.020 | 9.67% | $0.230 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.180 | 9.09% | -$0.300 | $0.000 |
| ADJ | ADSLOT LTD | $0.067 | $0.073 | 8.95% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.067 | $0.073 | 8.95% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.087 | 8.75% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.230 | $0.250 | 8.69% | -$0.130 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.030 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.460 | $0.500 | 8.69% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.740 | $1.890 | 8.62% | $0.260 | $0.060 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.350 | $0.380 | 8.57% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.410 | $0.445 | 8.53% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.290 | $1.400 | 8.52% | $0.100 | $0.040 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.550 | $1.680 | 8.38% | $0.050 | $0.030 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.070 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.060 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.060 | $0.065 | 8.33% | -$0.060 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.910 | $9.640 | 8.19% | -$1.390 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.450 | $2.650 | 8.16% | $0.340 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | $0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.063 | $0.068 | 7.93% | -$0.120 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.089 | $0.096 | 7.86% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.320 | $0.345 | 7.81% | -$0.060 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.080 | $0.086 | 7.50% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.040 | $0.043 | 7.50% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.470 | $0.505 | 7.44% | -$0.750 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.135 | $0.145 | 7.40% | -$0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.415 | $0.445 | 7.22% | $0.010 | $0.010 |
| AVX | AVEXA LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.070 | $0.075 | 7.14% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.705 | $0.755 | 7.09% | $0.030 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.200 | $1.285 | 7.08% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.285 | $0.305 | 7.01% | $0.030 | $0.010 |
| REF | REVERSE CORP LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.073 | $0.078 | 6.84% | $0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.550 | $0.587 | 6.72% | -$2.730 | $0.000 |
| APZ | ASPEN GROUP | $0.150 | $0.160 | 6.66% | -$0.240 | $0.010 |
| MEI | METEORIC RESOURCES NL | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.030 | $0.032 | 6.66% | -$0.070 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.610 | $0.650 | 6.55% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.315 | $1.400 | 6.46% | $0.060 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.310 | $0.330 | 6.45% | $0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.960 | $3.150 | 6.41% | $0.210 | $0.070 |
| JAL | JAMESON RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.820 | $3.000 | 6.38% | -$0.100 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.550 | $0.585 | 6.36% | -$0.760 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.064 | $0.068 | 6.25% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.810 | $0.860 | 6.17% | -$0.060 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.170 | $0.180 | 5.88% | $0.120 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.730 | $1.830 | 5.78% | $0.380 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.060 | $6.410 | 5.77% | $0.480 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.520 | $0.550 | 5.76% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.052 | $0.055 | 5.76% | -$0.050 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.870 | $0.920 | 5.74% | $0.200 | $0.030 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.350 | $0.370 | 5.71% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.175 | $0.185 | 5.71% | -$0.040 | $0.000 |
| SEK | SEEK LIMITED | $10.190 | $10.770 | 5.69% | $0.410 | $0.100 |
| BYL | BRIERTY LIMITED | $0.355 | $0.375 | 5.63% | $0.100 | $0.010 |
| CWN | CROWN LIMITED | $13.580 | $14.340 | 5.59% | $0.580 | $0.180 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.635 | $0.670 | 5.51% | -$0.080 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $4.000 | $4.220 | 5.50% | -$0.530 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.200 | $1.265 | 5.41% | $0.360 | $0.080 |
| NST | NORTHERN STAR RESOURCES LTD | $0.925 | $0.975 | 5.40% | $0.070 | $0.010 |
| OBS | ORBIS GOLD LIMITED | $0.370 | $0.390 | 5.40% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.370 | $0.390 | 5.40% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.700 | $7.060 | 5.37% | $0.280 | $0.100 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.840 | $0.885 | 5.35% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.400 | $13.060 | 5.32% | $1.020 | $0.120 |
| IMD | IMDEX LIMITED | $0.660 | $0.695 | 5.30% | $0.190 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $4.160 | $4.380 | 5.28% | $0.620 | $0.150 |
| ERM | EMMERSON RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.240 | $1.305 | 5.24% | -$0.070 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.960 | $1.010 | 5.20% | $0.090 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.780 | $0.820 | 5.12% | -$0.470 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.900 | $4.100 | 5.12% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.205 | 5.12% | -$0.110 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.880 | $0.925 | 5.11% | $0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.980 | $1.030 | 5.10% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.295 | $0.310 | 5.08% | $0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.300 | $0.315 | 5.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.300 | $0.315 | 5.00% | -$0.130 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.000 | $1.050 | 5.00% | $0.080 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.043 | 4.87% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.205 | $0.215 | 4.87% | -$0.060 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.800 | $8.180 | 4.87% | $0.410 | $0.140 |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.400 | 4.86% | $0.120 | $0.010 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.400 | $13.000 | 4.83% | $0.530 | $0.170 |
| MML | MEDUSA MINING LIMITED | $2.500 | $2.620 | 4.80% | $0.280 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $7.650 | $8.010 | 4.70% | $0.370 | $0.170 |
| TGS | TIGER RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.810 | $3.980 | 4.46% | $0.090 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $4.260 | $4.450 | 4.46% | $0.390 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.250 | $2.350 | 4.44% | $0.420 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.620 | $3.780 | 4.41% | $0.140 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.685 | $0.715 | 4.37% | $0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.060 | $2.150 | 4.36% | $0.070 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.575 | $0.600 | 4.34% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.024 | 4.34% | -$0.100 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.950 | $11.420 | 4.29% | $0.870 | $0.100 |
| GID | GI DYNAMICS, INC | $0.700 | $0.730 | 4.28% | -$0.470 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.120 | $0.125 | 4.16% | -$0.260 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.385 | 4.05% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.880 | $0.915 | 3.97% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.550 | $1.610 | 3.87% | -$0.250 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.530 | $0.550 | 3.77% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.755 | $1.820 | 3.70% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.060 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.300 | $23.110 | 3.63% | $1.440 | $0.410 |
| AQG | ALACER GOLD CORP. | $3.340 | $3.460 | 3.59% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.410 | $1.460 | 3.54% | $0.350 | $0.060 |
| CGF | CHALLENGER LIMITED | $4.920 | $5.090 | 3.45% | $0.650 | $0.090 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.580 | $0.600 | 3.44% | -$0.130 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.088 | $0.091 | 3.40% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.295 | $0.305 | 3.38% | -$0.060 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.062 | 3.33% | -$0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.905 | $0.935 | 3.31% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.320 | $3.430 | 3.31% | $0.100 | $0.020 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.605 | $0.625 | 3.30% | -$0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.315 | 3.27% | $0.040 | $0.010 |
| AMX | AMPELLA MINING LIMITED | $0.155 | $0.160 | 3.22% | -$0.160 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.031 | $0.032 | 3.22% | $0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.490 | $2.570 | 3.21% | $0.190 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.485 | 3.19% | $0.050 | $0.000 |
| IRE | IRESS LIMITED | $8.630 | $8.900 | 3.12% | $0.300 | $0.250 |
| MEP | MINOTAUR EXPLORATION LTD | $0.160 | $0.165 | 3.12% | $0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.096 | $0.099 | 3.12% | -$0.160 | $0.000 |
| UNX | URANEX LIMITED | $0.032 | $0.033 | 3.12% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.097 | $0.100 | 3.09% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.650 | $0.670 | 3.07% | $0.070 | $0.030 |
| ORL | OROTONGROUP LIMITED | $6.500 | $6.700 | 3.07% | $0.620 | $0.220 |
| ABU | ABM RESOURCES NL | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.610 | $7.840 | 3.02% | $0.490 | $0.190 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.600 | $10.920 | 3.01% | $0.150 | $0.050 |
| AMA | AMA GROUP LIMITED | $0.335 | $0.345 | 2.98% | $0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.740 | $13.120 | 2.98% | $0.330 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.040 | $2.100 | 2.94% | $0.130 | $0.010 |
| OKN | OAKTON LIMITED | $1.360 | $1.400 | 2.94% | $0.100 | $0.050 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.020 | $1.050 | 2.94% | $0.290 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.700 | $1.750 | 2.94% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.600 | $16.060 | 2.94% | $0.820 | $0.250 |
| SDM | SEDGMAN LIMITED | $0.690 | $0.710 | 2.89% | $0.140 | $0.030 |
| COI | COMET RIDGE LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.800 | $2.880 | 2.85% | $0.260 | $0.030 |
| TSM | THINKSMART LIMITED | $0.350 | $0.360 | 2.85% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.550 | $3.650 | 2.81% | -$0.530 | $0.010 |
| MEL | METGASCO LIMITED | $0.071 | $0.073 | 2.81% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.140 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.500 | $8.730 | 2.70% | $0.030 | $0.190 |
| RXM | REX MINERALS LIMITED | $0.555 | $0.570 | 2.70% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.080 | $4.190 | 2.69% | $0.490 | $0.200 |
| HGG | HENDERSON GROUP PLC. | $3.010 | $3.090 | 2.65% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.755 | $0.775 | 2.64% | $0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.380 | $0.390 | 2.63% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.160 | $1.190 | 2.58% | $0.190 | $0.000 |
| AWC | ALUMINA LIMITED | $0.975 | $1.000 | 2.56% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.195 | $0.200 | 2.56% | $0.040 | $0.000 |
| IDO | INDO MINES LIMITED | $0.040 | $0.041 | 2.50% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.410 | 2.50% | $0.060 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $1.035 | 2.47% | $0.130 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $2.020 | $2.070 | 2.47% | $0.080 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.042 | 2.43% | -$0.090 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.360 | $5.490 | 2.42% | $0.140 | $0.120 |
| AEB | ALGAE.TEC LIMITED | $0.210 | $0.215 | 2.38% | -$0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.210 | $0.215 | 2.38% | $0.030 | $0.010 |
| AIO | ASCIANO LIMITED | $5.570 | $5.700 | 2.33% | $0.330 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $3.420 | $3.500 | 2.33% | $0.190 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.710 | $1.750 | 2.33% | $0.070 | $0.050 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.086 | $0.088 | 2.32% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.440 | 2.32% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.430 | $0.440 | 2.32% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.290 | $1.320 | 2.32% | $0.050 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.590 | $2.650 | 2.31% | $0.220 | $0.060 |
| COE | COOPER ENERGY LIMITED | $0.435 | $0.445 | 2.29% | $0.070 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.190 | $2.240 | 2.28% | $0.540 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.630 | $2.690 | 2.28% | $0.000 | $0.020 |
| FSA | FSA GROUP LIMITED | $0.880 | $0.900 | 2.27% | $0.070 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.200 | $2.250 | 2.27% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.360 | $12.640 | 2.26% | $0.570 | $0.120 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.010 | $4.100 | 2.24% | $0.160 | $0.060 |
| BAC | BARU RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.450 | $0.460 | 2.22% | $0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.560 | $12.840 | 2.22% | $0.690 | $0.250 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.740 | $12.000 | 2.21% | $0.790 | $0.240 |
| AWE | AWE LIMITED | $1.360 | $1.390 | 2.20% | -$0.160 | $0.000 |
| ALQ | ALS LIMITED | $9.100 | $9.300 | 2.19% | $0.730 | $0.210 |
| DYE | DYESOL LIMITED | $0.455 | $0.465 | 2.19% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.600 | $1.635 | 2.18% | -$0.120 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.490 | $5.610 | 2.18% | $0.220 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.680 | $9.890 | 2.16% | $1.350 | $0.340 |
| DOW | DOWNER EDI LIMITED | $4.170 | $4.260 | 2.15% | $0.220 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $12.980 | $13.260 | 2.15% | $0.650 | $0.250 |
| IPP | IPROPERTY GROUP LIMITED | $1.170 | $1.195 | 2.13% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.860 | $2.920 | 2.09% | $0.120 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.430 | $1.460 | 2.09% | $0.120 | $0.010 |
| RHG | RHG LIMITED | $0.480 | $0.490 | 2.08% | $0.100 | $0.090 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.245 | 2.08% | -$0.070 | $0.000 |
| PPT | PERPETUAL LIMITED | $38.540 | $39.340 | 2.07% | $0.650 | $0.500 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.880 | $3.960 | 2.06% | $0.220 | $0.080 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.930 | $17.280 | 2.06% | $1.330 | $0.600 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.760 | $7.920 | 2.06% | $1.110 | $0.200 |
| RCT | REEF CASINO TRUST | $2.450 | $2.500 | 2.04% | $0.220 | $0.120 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.505 | $1.535 | 1.99% | $0.120 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.030 | $2.070 | 1.97% | $0.140 | $0.090 |
| PRU | PERSEUS MINING LIMITED | $0.765 | $0.780 | 1.96% | $0.140 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.720 | $5.830 | 1.92% | $0.610 | $0.200 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.630 | $3.700 | 1.92% | $0.490 | $0.020 |
| RXL | ROX RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.630 | $2.680 | 1.90% | $0.240 | $0.100 |
| LRG | LONGREACH GROUP LIMITED. | $0.265 | $0.270 | 1.88% | $0.040 | $0.300 |
| RIC | RIDLEY CORPORATION LIMITED | $0.795 | $0.810 | 1.88% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.070 | $1.090 | 1.86% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.540 | $0.550 | 1.85% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.545 | $0.555 | 1.83% | $0.150 | $0.010 |
| BKL | BLACKMORES LIMITED | $27.350 | $27.850 | 1.82% | $1.610 | $0.440 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.550 | $0.560 | 1.81% | $0.050 | $0.020 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.500 | $28.000 | 1.81% | $2.490 | $0.750 |
| HNG | HGL LIMITED | $0.555 | $0.565 | 1.80% | -$0.100 | $0.020 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.285 | 1.78% | -$0.130 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $43.850 | $44.630 | 1.77% | $2.440 | $1.250 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.000 | $4.070 | 1.75% | $0.250 | $0.050 |
| PIR | PAPILLON RESOURCES LIMITED | $1.140 | $1.160 | 1.75% | -$0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.650 | $8.800 | 1.73% | $0.370 | $0.140 |
| BAB | BULLABULLING GOLD LIMITED | $0.058 | $0.059 | 1.72% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.058 | $0.059 | 1.72% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.590 | $0.600 | 1.69% | -$0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.590 | $0.600 | 1.69% | $0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.490 | $6.600 | 1.69% | $0.290 | $0.100 |
| CHC | CHARTER HALL GROUP | $3.570 | $3.630 | 1.68% | $0.090 | $0.100 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.890 | $4.970 | 1.63% | $0.160 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $112.840 | $114.670 | 1.62% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.315 | 1.61% | -$0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.420 | $4.490 | 1.58% | $0.000 | $0.020 |
| WES | WESFARMERS LIMITED | $39.210 | $39.830 | 1.58% | $1.930 | $0.770 |
| VLW | VILLA WORLD LIMITED. | $1.585 | $1.610 | 1.57% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.480 | $4.550 | 1.56% | $0.180 | $0.040 |
| MBE | MOBILE EMBRACE LIMITED | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.630 | $1.655 | 1.53% | $0.270 | $0.060 |
| CQC | CUESTA COAL LIMITED | $0.065 | $0.066 | 1.53% | -$0.060 | $0.000 |
| WEB | WEBJET LIMITED | $3.900 | $3.960 | 1.53% | $0.190 | $0.060 |
| MGR | MIRVAC GROUP | $1.640 | $1.665 | 1.52% | $0.080 | $0.040 |
| AJQ | ARMOUR ENERGY LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.000 | $31.470 | 1.51% | $2.000 | $0.860 |
| RIO | RIO TINTO LIMITED | $59.040 | $59.930 | 1.50% | -$1.600 | $0.920 |
| APN | APN NEWS and MEDIA LIMITED | $0.340 | $0.345 | 1.47% | -$0.830 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.360 | $1.380 | 1.47% | $0.030 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.600 | $9.740 | 1.45% | $0.510 | $0.280 |
| IEU | ISHARES EUROPE ETF | $46.710 | $47.390 | 1.45% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.110 | $4.170 | 1.45% | $0.250 | $0.090 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.055 | 1.44% | $0.020 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.680 | $18.950 | 1.44% | $0.210 | $0.230 |
| TLG | TALGA RESOURCES LTD | $0.069 | $0.070 | 1.44% | -$0.070 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $41.900 | $42.500 | 1.43% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.400 | $1.420 | 1.42% | -$0.420 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.065 | $1.080 | 1.40% | $0.100 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $5.030 | $5.100 | 1.39% | -$0.940 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.810 | $1.835 | 1.38% | $0.190 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $0.720 | $0.730 | 1.38% | -$0.040 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.745 | 1.36% | -$0.050 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.000 | $107.450 | 1.36% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.650 | $6.740 | 1.35% | $0.270 | $0.130 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.370 | $0.375 | 1.35% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.130 | 1.34% | $0.060 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.210 | $8.320 | 1.33% | $0.390 | $0.150 |
| RCO | ROYALCO RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | $0.060 | $0.020 |
| ORI | ORICA LIMITED | $18.810 | $19.060 | 1.32% | $1.090 | $0.390 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.800 | $3.850 | 1.31% | $0.160 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.050 | $3.090 | 1.31% | $0.160 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.170 | $6.250 | 1.29% | $0.600 | $0.110 |
| LCM | LOGICAMMS LIMITED | $1.545 | $1.565 | 1.29% | $0.170 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.385 | $0.390 | 1.29% | -$0.060 | $0.000 |
| ARI | ARRIUM LIMITED | $1.170 | $1.185 | 1.28% | -$0.230 | $0.020 |
| NVT | NAVITAS LIMITED | $6.270 | $6.350 | 1.27% | $0.190 | $0.090 |
| ASB | AUSTAL LIMITED | $0.790 | $0.800 | 1.26% | $0.080 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.185 | $1.200 | 1.26% | $0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.400 | $0.405 | 1.25% | $0.030 | $0.400 |
| TTS | TATTS GROUP LIMITED | $3.210 | $3.250 | 1.24% | $0.190 | $0.080 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.720 | $38.190 | 1.24% | $3.620 | $0.610 |
| ACL | ALCHEMIA LIMITED | $0.405 | $0.410 | 1.23% | -$0.050 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.230 | $3.270 | 1.23% | $0.130 | $0.000 |
| CSL | CSL LIMITED | $65.390 | $66.200 | 1.23% | $2.220 | $0.490 |
| ASX | ASX LIMITED | $35.120 | $35.550 | 1.22% | $1.910 | $0.880 |
| IBK | ISHARES MSCI BRIC ETF | $37.600 | $38.060 | 1.22% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.410 | $0.415 | 1.21% | $0.010 | $0.020 |
| LLC | LEND LEASE GROUP | $9.020 | $9.130 | 1.21% | $1.030 | $0.220 |
| CZD | CALZADA LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.010 | $77.940 | 1.20% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.084 | 1.20% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.425 | $0.430 | 1.17% | $0.180 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $50.870 | $51.470 | 1.17% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.350 | $4.400 | 1.14% | $0.220 | $0.070 |
| IVE | ISHARES MSCI EAFE ETF | $67.130 | $67.900 | 1.14% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.220 | $5.280 | 1.14% | $0.280 | $0.060 |
| DVN | DEVINE LIMITED | $0.880 | $0.890 | 1.13% | -$0.100 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.880 | $0.890 | 1.13% | $0.050 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.400 | $4.450 | 1.13% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.740 | $9.850 | 1.12% | $0.260 | $0.140 |
| JBH | JB HI-FI LIMITED | $18.710 | $18.920 | 1.12% | $1.080 | $0.500 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.390 | $5.450 | 1.11% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.780 | $10.900 | 1.11% | $0.320 | $0.130 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.260 | $72.050 | 1.10% | $4.320 | $1.640 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.510 | $134.980 | 1.10% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.570 | $4.620 | 1.09% | $0.220 | $0.100 |
| ELD | ELDERS LIMITED | $0.092 | $0.093 | 1.08% | -$0.130 | $0.000 |
| MYS | MYSTATE LIMITED | $4.600 | $4.650 | 1.08% | $0.310 | $0.140 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.470 | 1.07% | $0.050 | $0.010 |
| IJP | ISHARES MSCI JAPAN ETF | $12.300 | $12.430 | 1.05% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.475 | $0.480 | 1.05% | $0.040 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.900 | $1.920 | 1.05% | $0.190 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.700 | $8.790 | 1.03% | $0.440 | $0.140 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.940 | $1.960 | 1.03% | $0.200 | $0.020 |
| IAA | ISHARES ASIA 50 ETF | $48.280 | $48.770 | 1.01% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $183.750 | $185.610 | 1.01% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.500 | $0.505 | 1.00% | $0.010 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.005 | $1.015 | 0.99% | $0.150 | $0.010 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.515 | 0.98% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.720 | $48.190 | 0.98% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.545 | $1.560 | 0.97% | $0.070 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.520 | $0.525 | 0.96% | $0.030 | $0.010 |
| REA | REA GROUP LTD | $34.490 | $34.820 | 0.95% | $0.740 | $0.160 |
| UGL | UGL LIMITED | $7.300 | $7.370 | 0.95% | $0.630 | $0.340 |
| FGE | FORGE GROUP LIMITED | $5.300 | $5.350 | 0.94% | $0.710 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $3.240 | $3.270 | 0.92% | $0.340 | $0.110 |
| AAX | AUSENCO LIMITED | $1.645 | $1.660 | 0.91% | $0.330 | $0.100 |
| QRX | QRXPHARMA LTD | $1.090 | $1.100 | 0.91% | -$0.110 | $0.000 |
| RMD | RESMED INC | $5.440 | $5.490 | 0.91% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.320 | $3.350 | 0.90% | $0.240 | $0.090 |
| ACR | ACRUX LIMITED | $3.320 | $3.350 | 0.90% | $0.030 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.220 | $2.240 | 0.90% | $0.210 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.110 | $1.120 | 0.90% | $0.210 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $10.030 | $10.120 | 0.89% | $0.660 | $0.200 |
| CSR | CSR LIMITED | $2.240 | $2.260 | 0.89% | $0.120 | $0.030 |
| NUF | NUFARM LIMITED | $4.610 | $4.650 | 0.86% | $0.180 | $0.030 |
| RVA | REVA MEDICAL, INC | $0.575 | $0.580 | 0.86% | -$0.710 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.230 | $8.300 | 0.85% | $0.130 | $0.020 |
| CMI | CMI LIMITED. | $1.770 | $1.785 | 0.84% | $0.370 | $0.000 |
| WDS | WDS LIMITED | $0.595 | $0.600 | 0.84% | $0.070 | $0.010 |
| SGP | STOCKLAND | $3.640 | $3.670 | 0.82% | $0.010 | $0.120 |
| WAM | WAM CAPITAL LIMITED | $1.825 | $1.840 | 0.82% | $0.260 | $0.060 |
| TPM | TPG TELECOM LIMITED | $3.690 | $3.720 | 0.81% | $0.140 | $0.040 |
| GNC | GRAINCORP LIMITED | $12.370 | $12.470 | 0.80% | $1.020 | $0.200 |
| BHP | BHP BILLITON LIMITED | $35.370 | $35.640 | 0.76% | $1.780 | $0.560 |
| MLT | MILTON CORPORATION LIMITED | $19.630 | $19.780 | 0.76% | $0.860 | $0.390 |
| IPL | INCITEC PIVOT LIMITED | $2.690 | $2.710 | 0.74% | $0.310 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.120 | $4.150 | 0.72% | $0.560 | $0.180 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.750 | $2.770 | 0.72% | $0.040 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.690 | $0.695 | 0.72% | $0.080 | $0.020 |
| SFW | SFG AUSTRALIA LIMITED | $0.705 | $0.710 | 0.70% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.745 | 0.67% | $0.050 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.400 | $13.490 | 0.67% | $0.490 | $0.180 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.670 | $4.700 | 0.64% | $0.400 | $0.140 |
| PBG | PACIFIC BRANDS LIMITED | $0.790 | $0.795 | 0.63% | -$0.050 | $0.030 |
| AMP | AMP LIMITED | $4.780 | $4.810 | 0.62% | $0.250 | $0.120 |
| STO | SANTOS LIMITED | $14.460 | $14.550 | 0.62% | $0.540 | $0.150 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.815 | $0.820 | 0.61% | -$0.050 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.400 | $3.420 | 0.58% | $0.310 | $0.110 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.420 | $3.440 | 0.58% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.720 | $1.730 | 0.58% | $0.130 | $0.040 |
| KSC | K and S CORPORATION LIMITED | $1.750 | $1.760 | 0.57% | $0.220 | $0.060 |
| BCI | BC IRON LIMITED | $3.830 | $3.850 | 0.52% | $0.510 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $2.000 | $2.010 | 0.50% | $0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.160 | $6.190 | 0.48% | $0.250 | $0.130 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.500 | $29.640 | 0.47% | $2.040 | $0.730 |
| IIN | IINET LIMITED | $6.330 | $6.360 | 0.47% | $0.340 | $0.080 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.070 | 0.46% | $0.040 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $10.950 | $11.000 | 0.45% | $1.210 | $0.160 |
| FDC | FEDERATION CENTRES | $2.280 | $2.290 | 0.43% | $0.000 | $0.070 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.080 | $39.250 | 0.43% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.820 | $6.850 | 0.43% | $0.030 | $0.160 |
| PPC | PEET LIMITED | $1.180 | $1.185 | 0.42% | -$0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.185 | $1.190 | 0.42% | $0.090 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $2.490 | $2.500 | 0.40% | $0.160 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.960 | $4.980 | 0.40% | $0.270 | $0.120 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.520 | 0.39% | $0.180 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.540 | $2.550 | 0.39% | $0.270 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.690 | $2.700 | 0.37% | $0.170 | $0.100 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.310 | $5.330 | 0.37% | -$0.070 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.340 | $32.460 | 0.37% | $1.750 | $0.930 |
| CDM | CADENCE CAPITAL LIMITED | $1.410 | $1.415 | 0.35% | $0.170 | $0.050 |
| CLO | CLOUGH LIMITED | $1.425 | $1.430 | 0.35% | $0.100 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.810 | $2.820 | 0.35% | $0.210 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $2.920 | $2.930 | 0.34% | $0.150 | $0.040 |
| IOF | INVESTA OFFICE FUND | $3.000 | $3.010 | 0.33% | $0.180 | $0.090 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.100 | $3.110 | 0.32% | $0.000 | $0.050 |
| CDD | CARDNO LIMITED | $6.310 | $6.330 | 0.31% | $0.570 | $0.180 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.605 | $1.610 | 0.31% | -$0.010 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.585 | $1.590 | 0.31% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.310 | $7.330 | 0.27% | $10.060 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.740 | $3.750 | 0.26% | $0.240 | $0.090 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.390 | $4.400 | 0.22% | $0.170 | $0.040 |
| DLX | DULUXGROUP LIMITED | $4.440 | $4.450 | 0.22% | $0.240 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.750 | $23.800 | 0.21% | $1.180 | $0.340 |
| IVC | INVOCARE LIMITED | $11.030 | $11.050 | 0.18% | $0.410 | $0.190 |
| BKW | BRICKWORKS LIMITED | $12.060 | $12.080 | 0.16% | $0.310 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.970 | $15.990 | 0.12% | $0.630 | $0.100 |
| ANN | ANSELL LIMITED | $19.680 | $19.700 | 0.10% | $0.920 | $0.160 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.310 | $9.320 | 0.10% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.050 | $11.060 | 0.09% | $0.690 | $0.110 |
| WOW | WOOLWORTHS LIMITED | $33.510 | $33.530 | 0.05% | $1.800 | $0.620 |
ASX Gainers Day On Day (22-Aug-2013 to 23-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment