Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
RRP | REALM RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
BTN | BRIGHTON MINING GROUP LIMITED | $0.012 | $0.008 | -33.33% | -$0.020 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.039 | $0.028 | -28.20% | -$0.020 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
CNO | CONTO RESOURCES LIMITED | $0.065 | $0.051 | -21.53% | -$0.010 | $0.000 |
AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
ZTA | ZETA PETROLEUM PLC | $0.010 | $0.008 | -20.00% | -$0.070 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
MNE | MINING GROUP LIMITED | $0.032 | $0.027 | -15.62% | -$0.040 | $0.000 |
DML | DISCOVERY METALS LIMITED | $0.235 | $0.200 | -14.89% | -$0.060 | $0.000 |
ACP | AUDALIA RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
EVM | ENVIROMISSION LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
AON | APOLLO MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
CUG | CRUCIBLE GOLD LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
MIZ | MINERA GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
RCM | RECLAIM INDUSTRIES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
FTE | FORTE ENERGY NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
MBC | MALABAR COAL LIMITED | $0.360 | $0.320 | -11.11% | $0.000 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
BNX | BANNON LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
MTE | METROCOAL LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
AEI | AERIS ENVIRONMENTAL LTD | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
CUX | CROSSLAND STRATEGIC METALS LTD | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
ORN | ORION GOLD NL | $0.110 | $0.100 | -9.09% | $0.050 | $0.000 |
DGH | DESANE GROUP HOLDINGS LIMITED | $0.580 | $0.530 | -8.62% | $0.030 | $0.000 |
THX | THUNDELARRA LIMITED | $0.036 | $0.033 | -8.33% | -$0.030 | $0.000 |
CYY | COVENTRY RESOURCES INC | $0.085 | $0.078 | -8.23% | $0.000 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.090 | $0.083 | -7.77% | $0.000 | $0.000 |
BDM | BIODIEM LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
LNY | LANEWAY RESOURCES LTD | $0.013 | $0.012 | -7.69% | -$0.320 | $0.000 |
MZI | MZI RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.079 | $0.073 | -7.59% | -$0.090 | $0.000 |
BIS | BISALLOY STEEL GROUP LIMITED | $0.925 | $0.855 | -7.56% | $0.150 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.053 | $0.049 | -7.54% | -$0.030 | $0.000 |
ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
GGX | GAS2GRID LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
LIN | LINDIAN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
PBD | PBD DEVELOPMENTS LIMITED | $0.014 | $0.013 | -7.14% | -$0.160 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
GJT | GALILEO JAPAN TRUST | $0.710 | $0.660 | -7.04% | -$0.300 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.074 | $0.069 | -6.75% | -$0.010 | $0.000 |
CRB | CARBINE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
HDG | HODGES RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.070 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.076 | $0.071 | -6.57% | -$0.140 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
NMI | NORTHERN MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | -$0.050 | $0.000 |
GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | -$0.020 | $0.000 |
ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
EPW | ERM POWER LIMITED | $2.550 | $2.400 | -5.88% | $0.050 | $0.050 |
SRM | SIERRA MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
WKT | WALKABOUT RESOURCES LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
XRF | XRF SCIENTIFIC LIMITED | $0.340 | $0.320 | -5.88% | $0.030 | $0.000 |
ALU | ALTIUM LIMITED | $2.780 | $2.620 | -5.75% | $0.100 | $0.030 |
ATI | ATLANTIC LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
BSA | BSA LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
EPD | EMPIRED LTD | $0.700 | $0.660 | -5.71% | $0.020 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.670 | $2.520 | -5.61% | -$0.100 | $0.000 |
CAA | CAPRAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
CTR | CITATION RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
SGY | SOLIMAR ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
REY | REY RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.780 | $0.740 | -5.12% | $0.000 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.790 | $1.700 | -5.02% | -$0.240 | $0.000 |
ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
MEH | MERAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $2.070 | $1.970 | -4.83% | $0.160 | $0.040 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.765 | $1.680 | -4.81% | $0.130 | $0.050 |
CLA | CELSIUS COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
MGL | MAGONTEC LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
MLX | METALS X LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
FAR | FAR LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
SVM | SOVEREIGN METALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
AVJ | AVJENNINGS LIMITED | $0.555 | $0.530 | -4.50% | -$0.190 | $0.000 |
ITD | ITL LIMITED | $0.340 | $0.325 | -4.41% | $0.020 | $0.000 |
DWS | DWS LIMITED | $1.600 | $1.530 | -4.37% | $0.130 | $0.050 |
DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.170 | $0.000 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.190 | $0.000 |
MRQ | MRG METALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
JKA | JACKA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
RIA | RIALTO ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.750 | $7.430 | -4.12% | $0.760 | $0.120 |
RTR | RUMBLE RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.030 | $0.000 |
TRS | THE REJECT SHOP LIMITED | $17.870 | $17.140 | -4.08% | $0.960 | $0.240 |
ADN | ADELAIDE RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.040 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
TAP | TAP OIL LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.380 | $0.365 | -3.94% | $0.010 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
RKN | RECKON LIMITED | $2.310 | $2.220 | -3.89% | $0.130 | $0.050 |
ANG | AUSTIN ENGINEERING LIMITED | $3.890 | $3.740 | -3.85% | $0.480 | $0.050 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.520 | $0.500 | -3.84% | $0.150 | $0.020 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.410 | $3.280 | -3.81% | $0.130 | $0.060 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
DTM | DART MINING NL | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
NXT | NEXTDC LIMITED | $2.670 | $2.570 | -3.74% | -$0.020 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $2.750 | $2.650 | -3.63% | $0.050 | $0.030 |
AGO | ATLAS IRON LIMITED | $0.835 | $0.805 | -3.59% | -$0.420 | $0.000 |
PTR | PETRATHERM LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
MNF | MY NET FONE LIMITED | $1.415 | $1.365 | -3.53% | $0.060 | $0.010 |
DRK | DRAKE RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
TON | TRITON MINERALS LTD | $0.058 | $0.056 | -3.44% | -$0.050 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
MNC | METMINCO LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.840 | $1.780 | -3.26% | $0.090 | $0.030 |
ESV | ESERVGLOBAL LIMITED | $0.460 | $0.445 | -3.26% | -$0.080 | $0.000 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.470 | $2.390 | -3.23% | $0.090 | $0.040 |
CZA | COAL OF AFRICA LIMITED | $0.155 | $0.150 | -3.22% | -$0.240 | $0.000 |
PPG | PRO-PAC PACKAGING LIMITED | $0.465 | $0.450 | -3.22% | $0.030 | $0.010 |
TWE | TREASURY WINE ESTATES LIMITED | $4.700 | $4.550 | -3.19% | $0.160 | $0.060 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.700 | $10.360 | -3.17% | $0.720 | $0.300 |
PPS | PRAEMIUM LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.080 | $0.000 |
PWN | POTASH WEST NL | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
RXP | RXP SERVICES LIMITED | $0.640 | $0.620 | -3.12% | $0.060 | $0.000 |
HLX | HELIX RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.335 | $0.325 | -2.98% | $0.100 | $0.020 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.700 | $1.650 | -2.94% | $0.250 | $0.050 |
AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.080 | $0.000 |
KOR | KORAB RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
GMY | GOLDFIELDS MONEY LIMITED | $1.040 | $1.010 | -2.88% | $0.020 | $0.000 |
DUE | DUET GROUP | $2.090 | $2.030 | -2.87% | -$0.040 | $0.080 |
CHN | CHALICE GOLD MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $3.610 | $3.510 | -2.77% | $0.570 | $0.300 |
PBP | PROBIOTEC LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
WTP | WATPAC LIMITED | $0.575 | $0.560 | -2.60% | -$0.290 | $0.000 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.050 |
AGY | ARGOSY MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.100 | $0.030 |
LBT | LBT INNOVATIONS LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
GEM | G8 EDUCATION LIMITED | $2.770 | $2.700 | -2.52% | $0.090 | $0.030 |
FEO | FEORE LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.600 | $0.585 | -2.50% | -$0.290 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.600 | -2.43% | $0.000 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
IMF | IMF (AUSTRALIA) LTD | $2.070 | $2.020 | -2.41% | $0.220 | $0.000 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.620 | $0.605 | -2.41% | $0.000 | $0.010 |
CKL | COLORPAK LIMITED | $0.835 | $0.815 | -2.39% | $0.050 | $0.020 |
IVA | INOVA RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.190 | $0.000 |
TNG | TNG LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
GXL | GREENCROSS LIMITED | $5.480 | $5.350 | -2.37% | $0.110 | $0.050 |
TSE | TRANSFIELD SERVICES LIMITED | $0.850 | $0.830 | -2.35% | -$0.380 | $0.030 |
LNR | LONESTAR RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.650 | $0.635 | -2.30% | $0.020 | $0.020 |
MLB | MELBOURNE IT LIMITED | $1.750 | $1.710 | -2.28% | $0.140 | $0.070 |
FMS | FLINDERS MINES LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
FKP | FKP PROPERTY GROUP | $1.330 | $1.300 | -2.25% | -$1.710 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.670 | $0.655 | -2.23% | -$0.010 | $0.020 |
DGX | DIPLOMA GROUP LIMITED | $0.045 | $0.044 | -2.22% | -$0.080 | $0.000 |
QUB | QUBE HOLDINGS LIMITED | $1.810 | $1.770 | -2.20% | $0.030 | $0.020 |
GPG | GUINNESS PEAT GROUP PLC. | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.470 | $0.460 | -2.12% | $0.080 | $0.000 |
MYT | MIGHTY RIVER POWER LIMITED | $1.930 | $1.890 | -2.07% | $0.000 | $0.000 |
CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.540 | $2.490 | -1.96% | -$5.640 | $0.000 |
CGH | CALIBRE GROUP LIMITED | $0.520 | $0.510 | -1.92% | $0.140 | $0.060 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.110 | $3.050 | -1.92% | $0.000 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $2.090 | $2.050 | -1.91% | -$0.020 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $18.330 | $17.980 | -1.90% | $1.740 | $0.620 |
SYD | SYDNEY AIRPORT | $3.820 | $3.750 | -1.83% | $0.100 | $0.100 |
AKM | ASPIRE MINING LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.020 | $0.010 |
EPY | E-PAY ASIA LIMITED | $0.275 | $0.270 | -1.81% | $0.020 | $0.000 |
AGG | ANGLOGOLD ASHANTI LIMITED | $3.370 | $3.310 | -1.78% | $0.000 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $1.145 | $1.125 | -1.74% | $0.050 | $0.020 |
UXC | UXC LIMITED | $1.150 | $1.130 | -1.73% | $0.070 | $0.020 |
BLT | BENITEC BIOPHARMA LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
TRU | THE TRUST COMPANY LIMITED | $5.800 | $5.700 | -1.72% | $0.310 | $0.180 |
BKY | BERKELEY RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.080 | $0.000 |
CLH | COLLECTION HOUSE LIMITED | $1.790 | $1.760 | -1.67% | $0.130 | $0.040 |
KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.070 | $0.000 |
DTL | DATA#3 LIMITED | $1.210 | $1.190 | -1.65% | $0.080 | $0.030 |
ARM | AURORA MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
CCL | COCA-COLA AMATIL LIMITED | $12.340 | $12.140 | -1.62% | $0.600 | $0.320 |
NEN | NEON ENERGY LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
MSB | MESOBLAST LIMITED | $5.710 | $5.620 | -1.57% | -$0.190 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
CYL | CATALYST METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.005 | $0.990 | -1.49% | $0.090 | $0.030 |
PGC | PARAGON CARE LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.680 | $0.670 | -1.47% | -$0.010 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $34.490 | $33.980 | -1.47% | $1.180 | $0.290 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.015 | $1.000 | -1.47% | -$0.040 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $2.050 | $2.020 | -1.46% | $0.120 | $0.010 |
DXS | DEXUS PROPERTY GROUP | $1.040 | $1.025 | -1.44% | $0.060 | $0.030 |
NEA | NEARMAP LTD | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.068 | -1.44% | $0.010 | $0.000 |
TWD | TAMAWOOD LIMITED | $2.790 | $2.750 | -1.43% | $0.320 | $0.080 |
ALK | ALKANE RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | $0.190 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.070 | $0.069 | -1.42% | -$0.110 | $0.000 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.840 | $2.800 | -1.40% | $0.000 | $0.000 |
GPT | GPT GROUP | $3.640 | $3.590 | -1.37% | $0.310 | $0.050 |
AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
PRT | PRIME MEDIA GROUP LIMITED | $1.100 | $1.085 | -1.36% | $0.040 | $0.040 |
WBB | WIDE BAY AUSTRALIA LTD | $5.180 | $5.110 | -1.35% | $0.440 | $0.130 |
HSN | HANSEN TECHNOLOGIES LIMITED | $1.115 | $1.100 | -1.34% | $0.060 | $0.030 |
PVA | PSIVIDA CORP. | $3.800 | $3.750 | -1.31% | $0.000 | $0.000 |
PMC | PLATINUM CAPITAL LIMITED | $1.550 | $1.530 | -1.29% | $0.170 | $0.020 |
VTG | VITA GROUP LIMITED | $0.780 | $0.770 | -1.28% | -$0.070 | $0.010 |
EBT | EBET LIMITED | $2.350 | $2.320 | -1.27% | $0.310 | $0.000 |
SPN | SP AUSNET | $1.175 | $1.160 | -1.27% | $0.090 | $0.040 |
MXQ | MAX TRUST | $0.395 | $0.390 | -1.26% | -$0.070 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.970 | $1.945 | -1.26% | $0.000 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.240 | $0.237 | -1.25% | -$0.030 | $0.000 |
ORR | ORECORP LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
AMC | AMCOR LIMITED | $10.730 | $10.600 | -1.21% | $0.360 | $0.190 |
XRO | XERO LIMITED | $14.010 | $13.840 | -1.21% | $0.000 | $0.000 |
OEL | OTTO ENERGY LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.050 | $0.020 |
SKT | SKY NETWORK TELEVISION LIMITED. | $4.730 | $4.680 | -1.05% | $0.000 | $0.000 |
MNY | MONEY3 CORPORATION LIMITED | $0.960 | $0.950 | -1.04% | $0.060 | $0.020 |
AGK | AGL ENERGY LIMITED | $14.360 | $14.220 | -0.97% | $0.660 | $0.300 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.570 | $1.555 | -0.95% | $0.150 | $0.030 |
MLD | MACA LIMITED | $2.110 | $2.090 | -0.94% | $0.280 | $0.050 |
WAX | WAM RESEARCH LIMITED | $1.120 | $1.110 | -0.89% | $0.120 | $0.040 |
VOC | VOCUS COMMUNICATIONS LIMITED | $2.280 | $2.260 | -0.87% | $0.120 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.585 | $0.580 | -0.85% | -$1.170 | $0.010 |
BWP | BWP TRUST | $2.380 | $2.360 | -0.84% | $0.160 | $0.070 |
IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $61.500 | $60.980 | -0.84% | $0.000 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $2.380 | $2.360 | -0.84% | -$0.260 | $0.020 |
FSF | FONTERRA SHAREHOLDERS' FUND | $6.050 | $6.000 | -0.82% | $0.000 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $1.250 | $1.240 | -0.80% | $0.090 | $0.020 |
COH | COCHLEAR LIMITED | $58.890 | $58.430 | -0.78% | $2.710 | $1.250 |
FBU | FLETCHER BUILDING LIMITED | $7.610 | $7.550 | -0.78% | $0.000 | $0.000 |
RDF | REDFLEX HOLDINGS LIMITED | $1.270 | $1.260 | -0.78% | $0.100 | $0.050 |
FRI | FINBAR GROUP LIMITED | $1.290 | $1.280 | -0.77% | $0.190 | $0.040 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.645 | -0.76% | $0.020 | $0.020 |
WLL | WELLCOM GROUP LIMITED | $2.600 | $2.580 | -0.76% | $0.200 | $0.080 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.600 | $13.500 | -0.73% | $0.410 | $0.210 |
WDC | WESTFIELD GROUP | $10.910 | $10.830 | -0.73% | $0.750 | $0.250 |
CDP | CARINDALE PROPERTY TRUST | $5.700 | $5.660 | -0.70% | $1.190 | $0.140 |
GUD | G.U.D. HOLDINGS LIMITED | $6.040 | $6.000 | -0.66% | $1.240 | $0.260 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.750 | $7.700 | -0.64% | $0.310 | $0.140 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.300 | $3.280 | -0.60% | $0.130 | $0.050 |
AMH | AMCIL LIMITED | $0.905 | $0.900 | -0.55% | $0.040 | $0.000 |
LIC | LIFESTYLE COMMUNITIES LIMITED | $0.905 | $0.900 | -0.55% | $0.080 | $0.000 |
ORE | OROCOBRE LIMITED | $1.820 | $1.810 | -0.54% | $0.890 | $0.000 |
URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.870 | -0.53% | -$0.020 | $0.050 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.800 | $5.770 | -0.51% | $0.330 | $0.110 |
BLD | BORAL LIMITED. | $4.260 | $4.240 | -0.46% | $0.040 | $0.050 |
GHC | GENERATION HEALTHCARE REIT | $1.065 | $1.060 | -0.46% | $0.000 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $2.140 | $2.130 | -0.46% | $0.150 | $0.050 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.390 | $4.370 | -0.45% | $0.180 | $0.100 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.120 | $1.115 | -0.44% | -$0.030 | $0.000 |
PNA | PANAUST LIMITED | $2.260 | $2.250 | -0.44% | $0.240 | $0.040 |
APE | AP EAGERS LIMITED | $4.730 | $4.710 | -0.42% | $0.330 | $0.130 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.165 | $1.160 | -0.42% | $0.070 | $0.030 |
CNU | CHORUS LIMITED | $2.590 | $2.580 | -0.38% | $0.000 | $0.000 |
APA | APA GROUP | $6.020 | $6.000 | -0.33% | $0.400 | $0.170 |
CDU | CUDECO LIMITED | $1.540 | $1.535 | -0.32% | -$0.020 | $0.000 |
EAX | ENERGY ACTION LIMITED | $3.240 | $3.230 | -0.30% | $0.150 | $0.040 |
AAD | ARDENT LEISURE GROUP | $1.820 | $1.815 | -0.27% | $0.040 | $0.070 |
EPX | ETHANE PIPELINE INCOME FUND | $1.790 | $1.785 | -0.27% | $0.090 | $0.040 |
CQR | CHARTER HALL RETAIL REIT | $3.730 | $3.720 | -0.26% | $0.150 | $0.130 |
FLT | FLIGHT CENTRE LIMITED | $43.590 | $43.490 | -0.22% | $2.090 | $0.460 |
REH | REECE AUSTRALIA LIMITED | $25.100 | $25.080 | -0.07% | $1.110 | $0.210 |
ASX Losers Day On Day (22-Aug-2013 to 23-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment