Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
AAL | APAC COAL LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.037 | $0.021 | -43.24% | $0.010 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.015 | $0.009 | -40.00% | -$0.030 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.020 | $0.012 | -40.00% | -$0.110 | $0.000 |
RRP | REALM RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
BSN | BISAN LIMITED | $0.016 | $0.010 | -37.50% | $0.000 | $0.000 |
ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
BTN | BRIGHTON MINING GROUP LIMITED | $0.012 | $0.008 | -33.33% | -$0.020 | $0.000 |
ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
SNV | SINOVUS MINING LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.075 | $0.050 | -33.33% | $0.000 | $0.000 |
OEG | ORPHEUS ENERGY LIMITED | $0.046 | $0.032 | -30.43% | -$0.070 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.040 | $0.028 | -30.00% | -$0.020 | $0.000 |
ZYL | ZYL LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
NME | NEX METALS EXPLORATION LIMITED | $0.015 | $0.011 | -26.66% | -$0.060 | $0.000 |
DEG | DE GREY MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
DMI | DEMPSEY MINERALS LIMITED | $0.080 | $0.060 | -25.00% | -$0.010 | $0.000 |
EPM | ECLIPSE METALS LIMITED. | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.012 | $0.009 | -25.00% | -$0.140 | $0.000 |
NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
NMI | NORTHERN MINING LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
SVM | SOVEREIGN METALS LIMITED | $0.140 | $0.105 | -25.00% | -$0.030 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.033 | $0.025 | -24.24% | -$0.010 | $0.000 |
ESM | ESPERANCE MINERALS LIMITED | $0.029 | $0.022 | -24.13% | $0.010 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
CNO | CONTO RESOURCES LIMITED | $0.065 | $0.051 | -21.53% | -$0.010 | $0.000 |
AGJ | AGRICULTURAL LAND TRUST | $0.120 | $0.095 | -20.83% | -$0.110 | $0.000 |
AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
FTE | FORTE ENERGY NL | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
LNY | LANEWAY RESOURCES LTD | $0.015 | $0.012 | -20.00% | -$0.320 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.175 | $0.140 | -20.00% | $0.060 | $0.000 |
NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
PDM | PARADIGM METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
RYG | RAYA GROUP LIMITED | $0.015 | $0.012 | -20.00% | -$0.580 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.028 | -20.00% | -$0.010 | $0.000 |
VIC | VICTORY MINES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
ZTA | ZETA PETROLEUM PLC | $0.010 | $0.008 | -20.00% | -$0.070 | $0.000 |
SRK | STRIKE RESOURCES LIMITED | $0.062 | $0.050 | -19.35% | $0.130 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.260 | $0.210 | -19.23% | -$0.050 | $0.000 |
AEI | AERIS ENVIRONMENTAL LTD | $0.185 | $0.150 | -18.91% | -$0.010 | $0.000 |
FIE | FIRESTRIKE RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
FRC | FORTE CONSOLIDATED LIMITED | $0.065 | $0.053 | -18.46% | -$0.010 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.022 | $0.018 | -18.18% | -$0.030 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | -$0.010 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.034 | $0.028 | -17.64% | -$0.040 | $0.000 |
UNX | URANEX LIMITED | $0.040 | $0.033 | -17.50% | -$0.040 | $0.000 |
PSF | PACIFIC ORE LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.058 | $0.048 | -17.24% | -$0.050 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
BUE | BLUESTONE GLOBAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.180 | $0.000 |
CHP | CHAPMANS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
PAA | PHARMAUST LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.037 | $0.031 | -16.21% | $0.000 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.435 | $0.365 | -16.09% | $0.010 | $0.000 |
DSN | DESERT MINES AND METALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
PHG | PULSE HEALTH LIMITED | $0.083 | $0.070 | -15.66% | $0.000 | $0.000 |
MNE | MINING GROUP LIMITED | $0.032 | $0.027 | -15.62% | -$0.040 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.091 | $0.077 | -15.38% | -$0.050 | $0.000 |
WFE | WINMAR RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
AGO | ATLAS IRON LIMITED | $0.950 | $0.805 | -15.26% | -$0.420 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
MOX | MONAX MINING LIMITED | $0.040 | $0.034 | -15.00% | -$0.020 | $0.000 |
PMR | PRECIOUS METAL RESOURCES LIMITED | $0.470 | $0.400 | -14.89% | $0.000 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.041 | $0.035 | -14.63% | -$0.020 | $0.000 |
ACP | AUDALIA RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
BNX | BANNON LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
RFX | REDFLOW LIMITED | $0.105 | $0.090 | -14.28% | -$0.170 | $0.000 |
SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
COY | COPPERMOLY LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
MAU | MAGNETIC RESOURCES NL | $0.145 | $0.125 | -13.79% | -$0.030 | $0.000 |
AVI | AVALON MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
FEO | FEORE LIMITED | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
GGX | GAS2GRID LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
OGL | OGL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
PBD | PBD DEVELOPMENTS LIMITED | $0.015 | $0.013 | -13.33% | -$0.160 | $0.000 |
TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.084 | $0.073 | -13.09% | $0.010 | $0.000 |
PDI | PREDICTIVE DISCOVERY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $4.290 | $3.740 | -12.82% | $0.480 | $0.050 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
BOA | BOADICEA RESOURCES LIMITED | $0.275 | $0.240 | -12.72% | $0.000 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
CRV | CORE SERVICES GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.110 | $0.000 |
CUG | CRUCIBLE GOLD LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.050 | $0.000 |
HRL | HOT ROCK LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
MIZ | MINERA GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
MYA | MY ATM HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | -$0.760 | $0.000 |
QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
RCM | RECLAIM INDUSTRIES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
RUB | RUBICOR GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.500 | $0.000 |
THR | THOR MINING PLC | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.073 | $0.064 | -12.32% | -$0.030 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.058 | $0.051 | -12.06% | $0.000 | $0.000 |
DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.175 | $0.155 | -11.42% | $0.080 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.880 | $0.780 | -11.36% | $0.140 | $0.000 |
SWE | SWALA ENERGY LIMITED | $0.220 | $0.195 | -11.36% | $0.000 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $0.625 | $0.555 | -11.20% | $0.150 | $0.010 |
ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
BHU | BEACON HILL RESOURCES PLC | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.024 | -11.11% | -$0.100 | $0.000 |
EVM | ENVIROMISSION LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
OBJ | OBJ LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.080 | $0.000 |
TAS | TASMAN RESOURCES LTD | $0.073 | $0.065 | -10.95% | $0.000 | $0.000 |
CDA | CODAN LIMITED | $2.120 | $1.890 | -10.84% | $0.260 | $0.060 |
MOY | MILLENNIUM MINERALS LIMITED | $0.415 | $0.370 | -10.84% | $0.000 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
GSZ | GLOBAL STRATEGIC METALS N.L. | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
AGG | ANGLOGOLD ASHANTI LIMITED | $3.700 | $3.310 | -10.54% | $0.000 | $0.000 |
VMG | VDM GROUP LIMITED | $0.019 | $0.017 | -10.52% | -$0.070 | $0.000 |
ASW | ADVANCED SHARE REGISTRY LIMITED | $0.715 | $0.640 | -10.48% | $0.040 | $0.020 |
EPW | ERM POWER LIMITED | $2.680 | $2.400 | -10.44% | $0.050 | $0.050 |
ELM | ELEMENTAL MINERALS LIMITED | $0.480 | $0.430 | -10.41% | -$0.060 | $0.000 |
PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
FRR | FRR CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.400 | $0.360 | -10.00% | -$0.010 | $0.000 |
PTR | PETRATHERM LTD | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
PZC | PAN ASIA CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
SXT | STRATUM METALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.910 | $0.820 | -9.89% | -$0.150 | $0.000 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.670 | $0.605 | -9.70% | $0.000 | $0.010 |
CAY | CANYON RESOURCES LIMITED | $0.064 | $0.058 | -9.37% | -$0.090 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.215 | $0.195 | -9.30% | -$0.010 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.054 | $0.049 | -9.25% | -$0.020 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.065 | $0.059 | -9.23% | -$0.070 | $0.000 |
CDU | CUDECO LIMITED | $1.690 | $1.535 | -9.17% | -$0.020 | $0.000 |
CUX | CROSSLAND STRATEGIC METALS LTD | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
LGM | LUIRI GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
MLX | METALS X LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
NXR | NEMEX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
ORN | ORION GOLD NL | $0.110 | $0.100 | -9.09% | $0.050 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.100 | $1.000 | -9.09% | -$0.040 | $0.000 |
TNP | TRIPLE ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.020 | -9.09% | -$0.300 | $0.000 |
WLF | WOLF MINERALS LIMITED | $0.330 | $0.300 | -9.09% | -$0.070 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.720 | $0.655 | -9.02% | -$0.010 | $0.020 |
PLV | PLUTON RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.034 | $0.031 | -8.82% | $0.010 | $0.000 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.150 | $4.700 | -8.73% | $0.400 | $0.140 |
BND | BANDANNA ENERGY LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
GBA | GRANDBRIDGE LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.105 | -8.69% | -$0.550 | $0.000 |
DGH | DESANE GROUP HOLDINGS LIMITED | $0.580 | $0.530 | -8.62% | $0.030 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $0.815 | $0.745 | -8.58% | $0.050 | $0.030 |
ENT | ENTERPRISE METALS LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
MBC | MALABAR COAL LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $4.970 | $4.550 | -8.45% | $0.160 | $0.060 |
AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.165 | -8.33% | $0.050 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
CUL | CULLEN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
CVV | CARAVEL MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
SVL | SILVER MINES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
SZG | SUBZERO GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.210 | $0.000 |
THX | THUNDELARRA LIMITED | $0.036 | $0.033 | -8.33% | -$0.030 | $0.000 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $7.430 | -8.27% | $0.760 | $0.120 |
FKP | FKP PROPERTY GROUP | $1.415 | $1.300 | -8.12% | -$1.710 | $0.000 |
SHH | SHREE MINERALS LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $2.720 | $2.500 | -8.08% | $0.160 | $0.060 |
JKA | JACKA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
LTN | LANTERN HOTEL GROUP | $0.075 | $0.069 | -8.00% | $0.000 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.315 | $0.290 | -7.93% | -$0.020 | $0.000 |
NWR | NORTHWEST RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
BRU | BURU ENERGY LIMITED | $1.975 | $1.820 | -7.84% | -$0.030 | $0.000 |
AAY | AACL HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
AZS | AZURE MINERALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
BDM | BIODIEM LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
MZI | MZI RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
OGX | ORINOCO GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.730 | $2.520 | -7.69% | -$0.100 | $0.000 |
TAP | TAP OIL LIMITED | $0.520 | $0.480 | -7.69% | -$0.010 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.079 | $0.073 | -7.59% | -$0.090 | $0.000 |
CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.053 | $0.049 | -7.54% | -$0.040 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
CZN | CORAZON MINING LIMITED | $0.040 | $0.037 | -7.50% | -$0.050 | $0.000 |
EXA | EXCELA LIMITED | $0.040 | $0.037 | -7.50% | -$0.250 | $0.000 |
RKN | RECKON LIMITED | $2.400 | $2.220 | -7.50% | $0.130 | $0.050 |
TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.094 | $0.087 | -7.44% | $0.000 | $0.000 |
PNA | PANAUST LIMITED | $2.430 | $2.250 | -7.40% | $0.240 | $0.040 |
LSA | LACHLAN STAR LIMITED | $0.340 | $0.315 | -7.35% | -$0.130 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
RCO | ROYALCO RESOURCES LIMITED | $0.410 | $0.380 | -7.31% | $0.060 | $0.020 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.780 | $10.920 | -7.30% | $0.150 | $0.050 |
TME | TRADE ME GROUP LIMITED | $4.150 | $3.850 | -7.22% | $0.160 | $0.060 |
BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
CUU | CALLABONNA RESOURCES LTD | $0.042 | $0.039 | -7.14% | -$0.170 | $0.000 |
LRS | LATIN RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
MKO | METALIKO RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
OVL | ORO VERDE LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
PTL | PENTAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
PXT | P-REIT | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.130 | $0.010 |
PVD | PURA VIDA ENERGY NL | $0.590 | $0.550 | -6.77% | $0.000 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.074 | $0.069 | -6.75% | -$0.110 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.089 | $0.083 | -6.74% | $0.000 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $0.890 | $0.830 | -6.74% | -$0.380 | $0.030 |
EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
FAR | FAR LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
HDG | HODGES RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.070 | $0.000 |
NGY | NUENERGY GAS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
NCK | NICK SCALI LIMITED | $2.570 | $2.400 | -6.61% | $0.130 | $0.060 |
NXS | NEXUS ENERGY LIMITED | $0.076 | $0.071 | -6.57% | -$0.140 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.092 | $0.086 | -6.52% | -$0.020 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.230 | $0.215 | -6.52% | $0.030 | $0.010 |
RIM | RIMFIRE PACIFIC MINING NL | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
TSM | THINKSMART LIMITED | $0.385 | $0.360 | -6.49% | -$0.010 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.850 | $0.795 | -6.47% | -$0.050 | $0.030 |
GDY | GEODYNAMICS LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
GJT | GALILEO JAPAN TRUST | $0.705 | $0.660 | -6.38% | -$0.300 | $0.000 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.016 | $0.015 | -6.25% | $0.490 | $0.050 |
AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
KGL | KGL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.060 | $0.000 |
RHI | RED HILL IRON LIMITED | $0.800 | $0.750 | -6.25% | -$0.020 | $0.000 |
QBE | QBE INSURANCE GROUP LIMITED | $17.030 | $15.990 | -6.10% | $0.630 | $0.100 |
FZR | FITZROY RIVER CORPORATION LTD | $0.410 | $0.385 | -6.09% | $0.000 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.165 | $0.155 | -6.06% | $0.030 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.330 | $0.310 | -6.06% | -$0.020 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.165 | $0.155 | -6.06% | $0.060 | $0.010 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.970 | $5.610 | -6.03% | $0.220 | $0.080 |
TOU | TLOU ENERGY LIMITED | $0.415 | $0.390 | -6.02% | -$0.090 | $0.000 |
RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.160 | $0.000 |
BNR | BULLETIN RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.070 | $0.000 |
BOE | BOSS RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
DRX | DIATREME RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
HLX | HELIX RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
NVI | NEVADA IRON LTD | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
YOW | YOWIE GROUP LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
ATI | ATLANTIC LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.089 | $0.084 | -5.61% | $0.000 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
BRB | BREAKER RESOURCES NL | $0.180 | $0.170 | -5.55% | -$0.110 | $0.000 |
CAA | CAPRAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
CGH | CALIBRE GROUP LIMITED | $0.540 | $0.510 | -5.55% | $0.140 | $0.060 |
CTR | CITATION RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
DWS | DWS LIMITED | $1.620 | $1.530 | -5.55% | $0.130 | $0.050 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
SCC | SCOTT CORPORATION LIMITED. | $0.450 | $0.425 | -5.55% | $0.050 | $0.010 |
SGY | SOLIMAR ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.350 | $2.220 | -5.53% | $0.000 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | $0.190 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.460 | $0.435 | -5.43% | -$0.040 | $0.000 |
KOV | KORVEST LTD | $5.710 | $5.400 | -5.42% | $0.530 | $0.260 |
ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.040 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.620 | $0.587 | -5.32% | -$2.730 | $0.000 |
CWG | CENTRAL WEST GOLD NL | $0.076 | $0.072 | -5.26% | -$0.020 | $0.000 |
GEM | G8 EDUCATION LIMITED | $2.850 | $2.700 | -5.26% | $0.090 | $0.030 |
LRG | LONGREACH GROUP LIMITED. | $0.285 | $0.270 | -5.26% | $0.040 | $0.300 |
LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
VML | VITAL METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
BXB | BRAMBLES LIMITED | $9.270 | $8.790 | -5.17% | $0.440 | $0.140 |
WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.770 | $1.680 | -5.08% | $0.130 | $0.050 |
MSB | MESOBLAST LIMITED | $5.920 | $5.620 | -5.06% | -$0.190 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.790 | $1.700 | -5.02% | -$0.240 | $0.000 |
ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
AQR | AEON METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.100 | $0.030 |
ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
MBO | MOBILARM LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
MEH | MERAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
IVC | INVOCARE LIMITED | $11.630 | $11.050 | -4.98% | $0.410 | $0.190 |
MNC | METMINCO LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.615 | $0.585 | -4.87% | -$0.290 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $2.070 | $1.970 | -4.83% | $0.160 | $0.040 |
NXT | NEXTDC LIMITED | $2.700 | $2.570 | -4.81% | -$0.020 | $0.000 |
CSV | CSG LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.090 |
MGL | MAGONTEC LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | $0.010 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.795 | $1.710 | -4.73% | $0.140 | $0.070 |
EWC | ENERGY WORLD CORPORATION LTD | $0.530 | $0.505 | -4.71% | $0.010 | $0.000 |
CCL | COCA-COLA AMATIL LIMITED | $12.740 | $12.140 | -4.70% | $0.600 | $0.320 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.350 | $4.150 | -4.59% | $0.560 | $0.180 |
ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
LAU | LINDSAY AUSTRALIA LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $18.830 | $17.980 | -4.51% | $1.740 | $0.620 |
HAW | HAWTHORN RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
LML | LINCOLN MINERALS LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
EPD | EMPIRED LTD | $0.690 | $0.660 | -4.34% | $0.020 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.190 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.585 | $0.560 | -4.27% | $0.000 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
GPG | GUINNESS PEAT GROUP PLC. | $0.480 | $0.460 | -4.16% | $0.000 | $0.000 |
PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
PFL | PATTIES FOODS LTD | $1.450 | $1.390 | -4.13% | $0.130 | $0.030 |
WEB | WEBJET LIMITED | $4.130 | $3.960 | -4.11% | $0.190 | $0.060 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.180 | $3.050 | -4.08% | $0.000 | $0.000 |
EML | EMERCHANTS LIMITED | $0.370 | $0.355 | -4.05% | -$0.120 | $0.000 |
AKF | ASK FUNDING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
MEU | MARMOTA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
OBL | OIL BASINS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
IPB | IPB PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.850 | $1.780 | -3.78% | $0.090 | $0.030 |
BHP | BHP BILLITON LIMITED | $37.040 | $35.640 | -3.77% | $1.780 | $0.560 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
DTM | DART MINING NL | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
LBT | LBT INNOVATIONS LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.405 | $0.390 | -3.70% | -$0.060 | $0.000 |
PGS | PLANET GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
DTL | DATA#3 LIMITED | $1.235 | $1.190 | -3.64% | $0.080 | $0.030 |
AKM | ASPIRE MINING LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.125 | $1.085 | -3.55% | $0.000 | $0.000 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.400 | $3.280 | -3.52% | $0.130 | $0.060 |
ICS | ICSGLOBAL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.220 | $3.110 | -3.41% | $0.000 | $0.050 |
UXC | UXC LIMITED | $1.170 | $1.130 | -3.41% | $0.070 | $0.020 |
TRU | THE TRUST COMPANY LIMITED | $5.900 | $5.700 | -3.38% | $0.310 | $0.180 |
SYD | SYDNEY AIRPORT | $3.880 | $3.750 | -3.35% | $0.100 | $0.100 |
BAU | BAUXITE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.000 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.200 | $1.160 | -3.33% | $0.070 | $0.030 |
GLL | GALILEE ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
IPT | IMPACT MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
RVA | REVA MEDICAL, INC | $0.600 | $0.580 | -3.33% | -$0.710 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
WAC | WILD ACRE METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
MYT | MIGHTY RIVER POWER LIMITED | $1.955 | $1.890 | -3.32% | $0.000 | $0.000 |
ASL | AUSDRILL LIMITED | $1.510 | $1.460 | -3.31% | $0.350 | $0.060 |
NHF | NIB HOLDINGS LIMITED | $2.200 | $2.130 | -3.18% | $0.150 | $0.050 |
SLM | SALMAT LIMITED | $2.200 | $2.130 | -3.18% | $0.140 | $0.040 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
COO | CORUM GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.010 |
ELD | ELDERS LIMITED | $0.096 | $0.093 | -3.12% | -$0.130 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
OEX | OILEX LTD | $0.064 | $0.062 | -3.12% | -$0.050 | $0.000 |
PRT | PRIME MEDIA GROUP LIMITED | $1.120 | $1.085 | -3.12% | $0.040 | $0.040 |
SNY | SUNBIRD ENERGY LIMITED | $0.320 | $0.310 | -3.12% | -$0.100 | $0.000 |
ZAM | ZAMANCO MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
CLZ | CLASSIC MINERALS LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
SRM | SIERRA MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $12.370 | $12.000 | -2.99% | $0.790 | $0.240 |
RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.810 | -2.99% | -$0.010 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
MBE | MOBILE EMBRACE LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
MGS | MGT RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.335 | $0.325 | -2.98% | $0.100 | $0.020 |
BLD | BORAL LIMITED. | $4.370 | $4.240 | -2.97% | $0.040 | $0.050 |
CKL | COLORPAK LIMITED | $0.840 | $0.815 | -2.97% | $0.050 | $0.020 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.010 | $0.980 | -2.97% | $0.080 | $0.000 |
ALU | ALTIUM LIMITED | $2.700 | $2.620 | -2.96% | $0.100 | $0.030 |
BSA | BSA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
KOR | KORAB RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.515 | $0.500 | -2.91% | $0.150 | $0.020 |
OMH | OM HOLDINGS LIMITED | $0.345 | $0.335 | -2.89% | -$0.100 | $0.000 |
BWP | BWP TRUST | $2.430 | $2.360 | -2.88% | $0.160 | $0.070 |
ABU | ABM RESOURCES NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
WES | WESFARMERS LIMITED | $41.000 | $39.830 | -2.85% | $1.930 | $0.770 |
NWT | NEWSAT LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
AVJ | AVJENNINGS LIMITED | $0.545 | $0.530 | -2.75% | -$0.190 | $0.000 |
CIX | CALLIDEN GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.140 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
KKO | KINETIKO ENERGY LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.925 | $0.900 | -2.70% | $0.070 | $0.020 |
WLL | WELLCOM GROUP LIMITED | $2.650 | $2.580 | -2.64% | $0.200 | $0.080 |
AGY | ARGOSY MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
BCI | BC IRON LIMITED | $3.950 | $3.850 | -2.53% | $0.510 | $0.050 |
INA | INGENIA COMMUNITIES GROUP | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
DJS | DAVID JONES LIMITED | $2.770 | $2.700 | -2.52% | $0.170 | $0.100 |
PIR | PAPILLON RESOURCES LIMITED | $1.190 | $1.160 | -2.52% | -$0.020 | $0.000 |
SPN | SP AUSNET | $1.190 | $1.160 | -2.52% | $0.090 | $0.040 |
ISG | ISHARES MSCI SINGAPORE ETF | $14.300 | $13.940 | -2.51% | $0.000 | $0.000 |
BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.600 | $1.560 | -2.50% | $0.100 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
TRS | THE REJECT SHOP LIMITED | $17.580 | $17.140 | -2.50% | $0.960 | $0.240 |
ARP | ARB CORPORATION LIMITED | $12.960 | $12.640 | -2.46% | $0.570 | $0.120 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.450 | $2.390 | -2.44% | $0.090 | $0.040 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.510 | $4.400 | -2.43% | $0.170 | $0.040 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.600 | -2.43% | $0.000 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
PEM | PERILYA LIMITED | $0.205 | $0.200 | -2.43% | $0.040 | $0.000 |
TAG | TAG PACIFIC LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.455 | $1.420 | -2.40% | -$0.420 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
IDO | INDO MINES LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $0.420 | $0.410 | -2.38% | $0.060 | $0.000 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.690 | $1.650 | -2.36% | $0.250 | $0.050 |
IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.425 | $0.415 | -2.35% | $0.010 | $0.020 |
PRR | PRIMA BIOMED LTD | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
NSP | NUSEP HOLDINGS LTD | $0.044 | $0.043 | -2.27% | -$0.110 | $0.000 |
SAI | SAI GLOBAL LIMITED | $4.400 | $4.300 | -2.27% | $0.190 | $0.070 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.600 | $10.360 | -2.26% | $0.720 | $0.300 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.990 | $1.945 | -2.26% | $0.000 | $0.000 |
HCH | HOT CHILI LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
TCN | TECHNICHE LIMITED. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
AMH | AMCIL LIMITED | $0.920 | $0.900 | -2.17% | $0.040 | $0.000 |
ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
GMG | GOODMAN GROUP | $4.720 | $4.620 | -2.11% | $0.220 | $0.100 |
CQR | CHARTER HALL RETAIL REIT | $3.800 | $3.720 | -2.10% | $0.150 | $0.130 |
CDM | CADENCE CAPITAL LIMITED | $1.445 | $1.415 | -2.07% | $0.170 | $0.050 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
SIV | SILVER CHEF LIMITED | $8.350 | $8.180 | -2.03% | $0.410 | $0.140 |
XRO | XERO LIMITED | $14.120 | $13.840 | -1.98% | $0.000 | $0.000 |
HDX | HUGHES DRILLING LIMITED | $0.255 | $0.250 | -1.96% | $0.090 | $0.000 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.540 | $2.490 | -1.96% | -$5.640 | $0.000 |
TCQ | TRINITY GROUP | $0.255 | $0.250 | -1.96% | $0.070 | $0.030 |
RDF | REDFLEX HOLDINGS LIMITED | $1.285 | $1.260 | -1.94% | $0.100 | $0.050 |
RHC | RAMSAY HEALTH CARE LIMITED | $34.650 | $33.980 | -1.93% | $1.180 | $0.290 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.565 | $1.535 | -1.91% | $0.120 | $0.050 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.150 | $3.090 | -1.90% | $0.160 | $0.000 |
CTE | CRYOSITE LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.000 |
RUL | RUNGEPINCOCKMINARCO LIMITED | $0.530 | $0.520 | -1.88% | $0.050 | $0.000 |
AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.060 | -1.85% | $0.000 | $0.000 |
MBD | MBD CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | -$0.050 | $0.000 |
GCG | GREENCAP LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
MAB | MAMBA MINERALS LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
QRX | QRXPHARMA LTD | $1.120 | $1.100 | -1.78% | -$0.110 | $0.000 |
VRL | VILLAGE ROADSHOW LIMITED | $6.300 | $6.190 | -1.74% | $0.250 | $0.130 |
WBB | WIDE BAY AUSTRALIA LTD | $5.200 | $5.110 | -1.73% | $0.440 | $0.130 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.870 | $5.770 | -1.70% | $0.330 | $0.110 |
IFL | IOOF HOLDINGS LIMITED | $8.880 | $8.730 | -1.68% | $0.030 | $0.190 |
MAT | MATSA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
FSF | FONTERRA SHAREHOLDERS' FUND | $6.100 | $6.000 | -1.63% | $0.000 | $0.000 |
EQT | EQUITY TRUSTEES LIMITED | $15.450 | $15.200 | -1.61% | $1.000 | $0.420 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.870 | $1.840 | -1.60% | $0.040 | $0.000 |
COH | COCHLEAR LIMITED | $59.350 | $58.430 | -1.55% | $2.710 | $1.250 |
XRF | XRF SCIENTIFIC LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.645 | -1.52% | $0.020 | $0.020 |
ITD | ITL LIMITED | $0.330 | $0.325 | -1.51% | $0.020 | $0.000 |
BUG | BUDERIM GINGER LIMITED | $0.670 | $0.660 | -1.49% | $0.090 | $0.030 |
CYL | CATALYST METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
AAX | AUSENCO LIMITED | $1.685 | $1.660 | -1.48% | $0.330 | $0.100 |
FNP | FREEDOM FOODS GROUP LIMITED | $2.050 | $2.020 | -1.46% | $0.120 | $0.010 |
IPL | INCITEC PIVOT LIMITED | $2.750 | $2.710 | -1.45% | $0.310 | $0.090 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.130 | $4.070 | -1.45% | $0.250 | $0.050 |
HZN | HORIZON OIL LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
NEA | NEARMAP LTD | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
WWM | WENTWORTH HOLDINGS LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
IIN | IINET LIMITED | $6.450 | $6.360 | -1.39% | $0.340 | $0.080 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.730 | $0.720 | -1.36% | $0.520 | $0.000 |
STO | SANTOS LIMITED | $14.750 | $14.550 | -1.35% | $0.540 | $0.150 |
ORI | ORICA LIMITED | $19.320 | $19.060 | -1.34% | $1.090 | $0.390 |
TWR | TOWER LIMITED | $1.490 | $1.470 | -1.34% | $0.000 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $1.500 | $1.480 | -1.33% | -$1.500 | $0.000 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $11.210 | $11.060 | -1.33% | $0.690 | $0.110 |
AQA | AQUILA RESOURCES LIMITED | $2.270 | $2.240 | -1.32% | $0.540 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.270 | $2.240 | -1.32% | $0.210 | $0.080 |
PVA | PSIVIDA CORP. | $3.800 | $3.750 | -1.31% | $0.000 | $0.000 |
UML | UNITY MINING LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
WHF | WHITEFIELD LIMITED | $3.800 | $3.750 | -1.31% | $0.240 | $0.090 |
WPL | WOODSIDE PETROLEUM LIMITED | $38.700 | $38.190 | -1.31% | $3.620 | $0.610 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.050 |
LLC | LEND LEASE GROUP | $9.250 | $9.130 | -1.29% | $1.030 | $0.220 |
IHK | ISHARES MSCI HONG KONG ETF | $21.240 | $20.980 | -1.22% | $0.000 | $0.000 |
AAI | ALCOA INC. | $8.300 | $8.200 | -1.20% | $0.000 | $0.000 |
CCP | CREDIT CORP GROUP LIMITED | $10.240 | $10.120 | -1.17% | $0.660 | $0.200 |
RFE | RED FORK ENERGY LIMITED | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
WBA | WEBSTER LIMITED | $0.900 | $0.890 | -1.11% | $0.030 | $0.010 |
GPT | GPT GROUP | $3.630 | $3.590 | -1.10% | $0.310 | $0.050 |
GXL | GREENCROSS LIMITED | $5.410 | $5.350 | -1.10% | $0.110 | $0.050 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.000 |
KFE | KOGI IRON LIMITED | $0.096 | $0.095 | -1.04% | $0.050 | $0.000 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.990 | $3.950 | -1.00% | -$0.110 | $0.000 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.995 | $1.975 | -1.00% | $0.050 | $0.020 |
CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $0.990 | -1.00% | $0.090 | $0.030 |
SUL | SUPER RETAIL GROUP LIMITED | $13.130 | $13.000 | -0.99% | $0.530 | $0.170 |
BKW | BRICKWORKS LIMITED | $12.200 | $12.080 | -0.98% | $0.310 | $0.140 |
ROC | ROC OIL COMPANY LIMITED | $0.545 | $0.540 | -0.91% | $0.090 | $0.000 |
AUT | AURORA OIL and GAS LIMITED | $3.300 | $3.270 | -0.90% | $0.130 | $0.000 |
DLX | DULUXGROUP LIMITED | $4.490 | $4.450 | -0.89% | $0.240 | $0.080 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $39.600 | $39.250 | -0.88% | $0.000 | $0.000 |
WTP | WATPAC LIMITED | $0.565 | $0.560 | -0.88% | -$0.290 | $0.000 |
LSX | LION SELECTION GROUP LIMITED. | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
MTS | METCASH LIMITED | $3.510 | $3.480 | -0.85% | $0.160 | $0.120 |
IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $61.500 | $60.980 | -0.84% | $0.000 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $2.380 | $2.360 | -0.84% | -$0.260 | $0.020 |
ASX | ASX LIMITED | $35.850 | $35.550 | -0.83% | $1.910 | $0.880 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.190 | -0.83% | $0.190 | $0.000 |
GUD | G.U.D. HOLDINGS LIMITED | $6.050 | $6.000 | -0.82% | $1.240 | $0.260 |
CPU | COMPUTERSHARE LIMITED. | $9.930 | $9.850 | -0.80% | $0.260 | $0.140 |
IBK | ISHARES MSCI BRIC ETF | $38.370 | $38.060 | -0.80% | $0.000 | $0.000 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $7.860 | $7.800 | -0.76% | $0.430 | $0.000 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.990 | $3.960 | -0.75% | $0.220 | $0.080 |
SWL | SEYMOUR WHYTE LIMITED | $1.330 | $1.320 | -0.75% | $0.050 | $0.020 |
TTN | TITAN ENERGY SERVICES LIMITED | $2.710 | $2.690 | -0.73% | $0.000 | $0.020 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.820 | $2.800 | -0.70% | $0.000 | $0.000 |
CDP | CARINDALE PROPERTY TRUST | $5.700 | $5.660 | -0.70% | $1.190 | $0.140 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.705 | $0.700 | -0.70% | -$0.050 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.400 | $4.370 | -0.68% | $0.180 | $0.100 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.740 | -0.67% | $0.000 | $0.000 |
WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.930 | -0.67% | $0.270 | $0.090 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.755 | $0.750 | -0.66% | $0.080 | $0.020 |
PMC | PLATINUM CAPITAL LIMITED | $1.540 | $1.530 | -0.64% | $0.170 | $0.020 |
SDI | SDI LIMITED | $0.780 | $0.775 | -0.64% | $0.030 | $0.000 |
TLS | TELSTRA CORPORATION LIMITED. | $4.910 | $4.880 | -0.61% | $0.280 | $0.140 |
ENE | ENERGY DEVELOPMENTS LIMITED | $5.000 | $4.970 | -0.60% | $0.160 | $0.000 |
ARG | ARGO INVESTMENTS LIMITED | $6.780 | $6.740 | -0.58% | $0.270 | $0.130 |
BIS | BISALLOY STEEL GROUP LIMITED | $0.860 | $0.855 | -0.58% | $0.150 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.380 | -0.58% | $0.250 | $0.100 |
SNL | SUPPLY NETWORK LIMITED | $1.740 | $1.730 | -0.57% | $0.130 | $0.040 |
WSA | WESTERN AREAS LIMITED | $3.450 | $3.430 | -0.57% | $0.100 | $0.020 |
QUB | QUBE HOLDINGS LIMITED | $1.780 | $1.770 | -0.56% | $0.030 | $0.020 |
SCD | SCANTECH LIMITED | $0.905 | $0.900 | -0.55% | $0.140 | $0.000 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.650 | $5.620 | -0.53% | $0.220 | $0.080 |
IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.935 | -0.53% | $0.150 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $0.995 | $0.990 | -0.50% | $0.050 | $0.020 |
DUE | DUET GROUP | $2.040 | $2.030 | -0.49% | -$0.040 | $0.080 |
WHC | WHITEHAVEN COAL LIMITED | $2.020 | $2.010 | -0.49% | $0.020 | $0.000 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.360 | $2.350 | -0.42% | $0.150 | $0.090 |
IPP | IPROPERTY GROUP LIMITED | $1.200 | $1.195 | -0.41% | -$0.020 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.285 | $1.280 | -0.38% | $0.190 | $0.040 |
MDL | MINERAL DEPOSITS LIMITED | $2.580 | $2.570 | -0.38% | $0.190 | $0.000 |
RIO | RIO TINTO LIMITED | $60.140 | $59.930 | -0.34% | -$1.600 | $0.920 |
WBC | WESTPAC BANKING CORPORATION | $31.570 | $31.470 | -0.31% | $2.000 | $0.860 |
IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.630 | $42.500 | -0.30% | $0.000 | $0.000 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.290 | $3.280 | -0.30% | $0.130 | $0.050 |
WOW | WOOLWORTHS LIMITED | $33.630 | $33.530 | -0.29% | $1.800 | $0.620 |
KSC | K and S CORPORATION LIMITED | $1.765 | $1.760 | -0.28% | $0.220 | $0.060 |
CKF | COLLINS FOODS LIMITED | $1.840 | $1.835 | -0.27% | $0.190 | $0.040 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.965 | $1.960 | -0.25% | $0.200 | $0.020 |
JHX | JAMES HARDIE INDUSTRIES PLC | $9.910 | $9.890 | -0.20% | $1.350 | $0.340 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.500 | $13.490 | -0.07% | $0.490 | $0.180 |
ASX Losers Day On Day (19-Aug-2013 to 23-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment