| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.080 | $0.270 | 237.50% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.036 | $0.063 | 75.00% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.012 | $0.020 | 66.66% | -$0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.009 | $0.014 | 55.55% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.058 | $0.085 | 46.55% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.010 | 42.85% | -$0.010 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.005 | 25.00% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.033 | $0.041 | 24.24% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.190 | $0.235 | 23.68% | $0.100 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.050 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.037 | $0.044 | 18.91% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.053 | $0.063 | 18.86% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.110 | $0.130 | 18.18% | -$0.050 | $0.000 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $2.900 | $3.410 | 17.58% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.076 | $0.089 | 17.10% | -$0.080 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | $0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.049 | 16.66% | -$0.050 | $0.000 |
| PXS | PHARMAXIS LTD | $0.120 | $0.140 | 16.66% | -$0.140 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.080 | $0.093 | 16.25% | -$0.020 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.095 | $0.110 | 15.78% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.019 | $0.022 | 15.78% | -$0.020 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.052 | $0.060 | 15.38% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.115 | 15.00% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.034 | $0.039 | 14.70% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.285 | $0.325 | 14.03% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.051 | $0.058 | 13.72% | -$0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.220 | $0.250 | 13.63% | -$0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.045 | $0.051 | 13.33% | -$0.050 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.380 | $0.430 | 13.15% | $0.040 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.016 | $0.018 | 12.50% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.098 | $0.110 | 12.24% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.600 | $0.670 | 11.66% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.061 | $0.068 | 11.47% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.175 | $0.195 | 11.42% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.039 | 11.42% | -$0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.270 | $0.300 | 11.11% | -$0.070 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.045 | $0.050 | 11.11% | -$0.550 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.072 | 10.76% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.210 | $0.230 | 9.52% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.315 | $0.345 | 9.52% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.475 | $0.520 | 9.47% | -$0.080 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.220 | $0.240 | 9.09% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.670 | $0.730 | 8.95% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.750 | $0.815 | 8.66% | -$0.070 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.985 | $1.070 | 8.62% | $0.180 | $0.000 |
| AVX | AVEXA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.195 | 8.33% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.085 | $0.092 | 8.23% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.065 | $0.070 | 7.69% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.870 | $0.935 | 7.47% | -$0.490 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.505 | 7.44% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.055 | $0.059 | 7.27% | $0.160 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.280 | $0.300 | 7.14% | -$0.060 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.305 | 7.01% | -$0.080 | $0.000 |
| ISN | ISONEA LIMITED | $0.360 | $0.385 | 6.94% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.360 | $0.385 | 6.94% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.061 | $0.065 | 6.55% | -$0.060 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.340 | $2.490 | 6.41% | $0.310 | $0.050 |
| CLZ | CLASSIC MINERALS LTD | $0.063 | $0.067 | 6.34% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.300 | $1.380 | 6.15% | $0.230 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.270 | 5.88% | -$0.010 | $0.010 |
| CAA | CAPRAL LIMITED | $0.175 | $0.185 | 5.71% | -$0.140 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.175 | $0.185 | 5.71% | -$0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.430 | $12.070 | 5.59% | $0.430 | $0.170 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.380 | 5.55% | -$0.050 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.890 | $3.050 | 5.53% | $0.110 | $0.060 |
| NNW | 99 WUXIAN LIMITED | $0.365 | $0.385 | 5.47% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.395 | 5.33% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.375 | $0.395 | 5.33% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.750 | $6.050 | 5.21% | -$0.210 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.058 | $0.061 | 5.17% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.061 | 5.17% | -$0.030 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.078 | $0.082 | 5.12% | -$0.060 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.020 | $0.021 | 5.00% | $0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.610 | $0.640 | 4.91% | $0.030 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.070 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.205 | $0.215 | 4.87% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.135 | $1.190 | 4.84% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.155 | $1.210 | 4.76% | $0.200 | $0.030 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.160 | $0.000 |
| UXC | UXC LIMITED | $1.060 | $1.110 | 4.71% | $0.070 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.000 | $3.140 | 4.66% | $0.280 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.430 | $0.450 | 4.65% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.140 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.290 | $1.350 | 4.65% | $0.110 | $0.060 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.325 | $0.340 | 4.61% | -$0.140 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.670 | $0.700 | 4.47% | $0.080 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.225 | $0.235 | 4.44% | -$0.460 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.046 | $0.048 | 4.34% | -$0.490 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.230 | $11.700 | 4.18% | $0.580 | $0.160 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.130 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.150 | $3.280 | 4.12% | $0.100 | $0.030 |
| CGR | CAREERS MULTILIST LIMITED | $0.245 | $0.255 | 4.08% | $0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.245 | $0.255 | 4.08% | -$0.100 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.220 | $4.390 | 4.02% | $0.550 | $0.210 |
| BGA | BEGA CHEESE LIMITED | $4.730 | $4.920 | 4.01% | $0.170 | $0.040 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.580 | $0.000 |
| SUR | SUN RESOURCES NL | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.530 | $0.550 | 3.77% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.270 | $0.280 | 3.70% | $0.080 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.270 | $0.280 | 3.70% | $0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.170 | $2.250 | 3.68% | $0.170 | $0.100 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.082 | $0.085 | 3.65% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.965 | $1.000 | 3.62% | $0.040 | $0.030 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.140 | $0.145 | 3.57% | $0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.705 | $0.730 | 3.54% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.870 | $2.970 | 3.48% | -$0.290 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $2.890 | $2.990 | 3.46% | $0.150 | $0.070 |
| AGX | AGENIX LIMITED | $0.029 | $0.030 | 3.44% | -$0.080 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.087 | $0.090 | 3.44% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.010 |
| NVT | NAVITAS LIMITED | $6.240 | $6.450 | 3.36% | $0.200 | $0.100 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.010 |
| CBX | CAPE ALUMINA LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| ITD | ITL LIMITED | $0.300 | $0.310 | 3.33% | $0.030 | $0.010 |
| PTL | PENTAL LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.060 | $0.062 | 3.33% | -$0.120 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.610 | $3.730 | 3.32% | -$0.780 | $0.100 |
| SNL | SUPPLY NETWORK LIMITED | $2.130 | $2.200 | 3.28% | $0.130 | $0.050 |
| AHZ | ADMEDUS LTD | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.062 | $0.064 | 3.22% | -$0.060 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.240 | $1.280 | 3.22% | $0.040 | $0.020 |
| NGY | NUENERGY GAS LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.650 | $5.830 | 3.18% | $0.040 | $0.090 |
| AWC | ALUMINA LIMITED | $1.275 | $1.315 | 3.13% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.060 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.960 | $3.050 | 3.04% | $0.090 | $0.040 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.660 | $0.680 | 3.03% | $0.060 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $3.320 | $3.420 | 3.01% | $0.080 | $0.010 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.350 | $3.450 | 2.98% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.340 | $0.350 | 2.94% | -$0.080 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.110 | $6.290 | 2.94% | $0.780 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.380 | $2.450 | 2.94% | $0.100 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $20.400 | $21.000 | 2.94% | $0.960 | $0.500 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.865 | $0.890 | 2.89% | $0.080 | $0.020 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.525 | $0.540 | 2.85% | $0.040 | $0.010 |
| MBC | MALABAR COAL LIMITED | $0.350 | $0.360 | 2.85% | -$0.040 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.580 | $1.625 | 2.84% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.760 | $1.810 | 2.84% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.570 | $3.670 | 2.80% | $0.260 | $0.120 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.810 | $7.000 | 2.79% | $0.230 | $0.140 |
| MLX | METALS X LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.530 | $2.600 | 2.76% | $0.140 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $8.450 | $8.680 | 2.72% | $0.380 | $0.120 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.300 | $3.390 | 2.72% | $0.070 | $0.010 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.550 | $0.565 | 2.72% | -$0.040 | $0.000 |
| DWS | DWS LIMITED | $1.295 | $1.330 | 2.70% | $0.130 | $0.050 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.190 | 2.70% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.370 | $0.380 | 2.70% | $0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.080 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.520 | $1.560 | 2.63% | -$0.190 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.680 | $2.750 | 2.61% | -$0.060 | $0.030 |
| PVA | PSIVIDA CORP. | $5.360 | $5.500 | 2.61% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.390 | $0.400 | 2.56% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.580 | $1.620 | 2.53% | $0.140 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $3.180 | $3.260 | 2.51% | $0.280 | $0.060 |
| CWN | CROWN RESORTS LIMITED | $17.560 | $18.000 | 2.50% | $0.540 | $0.190 |
| LBY | LIBERTY RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.470 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.820 | $41.840 | 2.49% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.805 | $1.850 | 2.49% | $0.130 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.420 | $4.530 | 2.48% | $0.000 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $8.900 | $9.120 | 2.47% | $0.340 | $0.220 |
| SGH | SLATER and GORDON LIMITED | $4.440 | $4.550 | 2.47% | $0.240 | $0.040 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $2.920 | $2.990 | 2.39% | $0.310 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.110 | $12.400 | 2.39% | $0.820 | $0.000 |
| COH | COCHLEAR LIMITED | $58.210 | $59.600 | 2.38% | $2.320 | $1.270 |
| LBT | LBT INNOVATIONS LIMITED | $0.084 | $0.086 | 2.38% | $0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.042 | $0.043 | 2.38% | -$0.150 | $0.000 |
| TSM | THINKSMART LIMITED | $0.420 | $0.430 | 2.38% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.220 | $4.320 | 2.36% | $0.220 | $0.080 |
| TPM | TPG TELECOM LIMITED | $5.500 | $5.630 | 2.36% | $0.190 | $0.040 |
| CGH | CALIBRE GROUP LIMITED | $0.430 | $0.440 | 2.32% | $0.070 | $0.020 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.310 | $46.350 | 2.29% | $2.440 | $0.910 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.070 | $3.140 | 2.28% | $0.190 | $0.090 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.660 | $0.675 | 2.27% | -$0.140 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.880 | $0.900 | 2.27% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.510 | $3.590 | 2.27% | $0.200 | $0.080 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.910 | $5.020 | 2.24% | $0.410 | $0.110 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.890 | $5.000 | 2.24% | $0.300 | $0.110 |
| PPT | PERPETUAL LIMITED | $47.480 | $48.540 | 2.23% | $1.420 | $0.800 |
| IIN | IINET LIMITED | $6.750 | $6.900 | 2.22% | $0.380 | $0.110 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| MTU | M2 GROUP LTD | $6.290 | $6.430 | 2.22% | $0.270 | $0.100 |
| SRM | SIERRA MINING LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.810 | $1.850 | 2.20% | $0.180 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.650 | $3.730 | 2.19% | $0.200 | $0.100 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.910 | $0.930 | 2.19% | $0.130 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.405 | 2.18% | $0.110 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.460 | $0.470 | 2.17% | -$0.180 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.690 | $0.705 | 2.17% | $0.050 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.630 | $16.990 | 2.16% | $0.840 | $0.370 |
| FDC | FEDERATION CENTRES | $2.340 | $2.390 | 2.13% | $0.150 | $0.080 |
| TAN | TANDOU LIMITED | $0.470 | $0.480 | 2.12% | $0.040 | $0.010 |
| VML | VITAL METALS LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.760 | $4.860 | 2.10% | $0.100 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $2.390 | $2.440 | 2.09% | $0.770 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.240 | $0.245 | 2.08% | $0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.480 | $0.490 | 2.08% | -$0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.965 | $0.985 | 2.07% | $0.140 | $0.020 |
| SYD | SYDNEY AIRPORT | $3.860 | $3.940 | 2.07% | $0.060 | $0.110 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.490 | $0.500 | 2.04% | $0.030 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $13.820 | $14.100 | 2.02% | $0.320 | $0.120 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.450 | $5.560 | 2.01% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.490 | $5.600 | 2.00% | $0.200 | $0.080 |
| INA | INGENIA COMMUNITIES GROUP | $0.500 | $0.510 | 2.00% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.245 | $1.270 | 2.00% | $0.270 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.030 | $3.090 | 1.98% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.020 | $2.060 | 1.98% | $0.380 | $0.080 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.015 | $1.035 | 1.97% | $0.090 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.550 | $4.640 | 1.97% | $0.060 | $0.070 |
| FSA | FSA GROUP LIMITED | $1.270 | $1.295 | 1.96% | $0.090 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.510 | $0.520 | 1.96% | -$0.080 | $0.000 |
| ACR | ACRUX LIMITED | $2.560 | $2.610 | 1.95% | $0.040 | $0.080 |
| XRO | XERO LIMITED | $39.000 | $39.750 | 1.92% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.305 | $1.330 | 1.91% | $0.040 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.660 | $3.730 | 1.91% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.400 | $8.560 | 1.90% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.530 | $0.540 | 1.88% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.080 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.335 | $1.360 | 1.87% | $0.050 | $0.020 |
| TWR | TOWER LIMITED | $1.600 | $1.630 | 1.87% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.870 | $3.940 | 1.80% | $0.170 | $0.070 |
| BXB | BRAMBLES LIMITED | $8.900 | $9.060 | 1.79% | $0.430 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.820 | $12.030 | 1.77% | $0.510 | $0.300 |
| SIV | SILVER CHEF LIMITED | $5.080 | $5.170 | 1.77% | $0.410 | $0.140 |
| IPB | IPB PETROLEUM LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.290 | $2.330 | 1.74% | $0.280 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.770 | $5.870 | 1.73% | $0.120 | $0.140 |
| AVJ | AVJENNINGS LIMITED | $0.580 | $0.590 | 1.72% | -$0.050 | $0.000 |
| CDD | CARDNO LIMITED | $6.390 | $6.500 | 1.72% | $0.530 | $0.180 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.290 | $0.295 | 1.72% | $0.030 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.170 | $1.190 | 1.70% | -$2.130 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.295 | $0.300 | 1.69% | $0.030 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.550 | $3.610 | 1.69% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.660 | $16.940 | 1.68% | $0.740 | $0.130 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.010 | $3.060 | 1.66% | $0.160 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.850 | $16.110 | 1.64% | $0.390 | $0.150 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.520 | $1.545 | 1.64% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.830 | $1.860 | 1.63% | $0.100 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.620 | 1.63% | $0.080 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | -$0.080 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.640 | $0.650 | 1.56% | -$1.730 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.600 | $1.625 | 1.56% | $0.140 | $0.060 |
| IRD | IRON ROAD LIMITED | $0.320 | $0.325 | 1.56% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.470 | $4.540 | 1.56% | $0.260 | $0.100 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.985 | 1.54% | $0.040 | $0.020 |
| IBG | IRONBARK ZINC LTD | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.325 | $0.330 | 1.53% | $0.060 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.660 | $0.670 | 1.51% | -$1.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.995 | $1.010 | 1.50% | $0.070 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $2.010 | $2.040 | 1.49% | $0.090 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $11.400 | $11.570 | 1.49% | $0.300 | $0.140 |
| WLL | WELLCOM GROUP LIMITED | $2.700 | $2.740 | 1.48% | $0.200 | $0.100 |
| AMA | AMA GROUP LIMITED | $0.340 | $0.345 | 1.47% | $0.030 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.340 | $0.345 | 1.47% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.070 | 1.44% | -$0.050 | $0.000 |
| MGR | MIRVAC GROUP | $1.725 | $1.750 | 1.44% | $0.040 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | -$0.140 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.080 | $44.710 | 1.42% | $1.240 | $0.410 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.670 | $5.750 | 1.41% | $0.500 | $0.250 |
| AAX | AUSENCO LIMITED | $0.710 | $0.720 | 1.40% | $0.190 | $0.020 |
| NWS | NEWS CORPORATION.. | $19.160 | $19.430 | 1.40% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.020 | $5.090 | 1.39% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.360 | $9.490 | 1.38% | $0.280 | $0.140 |
| ANN | ANSELL LIMITED | $19.970 | $20.240 | 1.35% | $1.040 | $0.220 |
| CHC | CHARTER HALL GROUP | $3.690 | $3.740 | 1.35% | $0.180 | $0.100 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.125 | $1.140 | 1.33% | $0.080 | $0.000 |
| WBA | WEBSTER LIMITED | $1.120 | $1.135 | 1.33% | $0.050 | $0.010 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.510 | $1.530 | 1.32% | $0.010 | $0.040 |
| SGP | STOCKLAND | $3.800 | $3.850 | 1.31% | $0.050 | $0.120 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.770 | $0.780 | 1.29% | $0.060 | $0.040 |
| VRT | VIRTUS HEALTH LIMITED | $8.580 | $8.690 | 1.28% | $0.160 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.785 | $0.795 | 1.27% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.380 | $2.410 | 1.26% | $0.210 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.150 | $3.190 | 1.26% | $0.260 | $0.090 |
| RCG | RCG CORPORATION LIMITED | $0.790 | $0.800 | 1.26% | $0.040 | $0.020 |
| BYE | BYRON ENERGY LIMITED | $0.800 | $0.810 | 1.25% | -$0.040 | $0.000 |
| SEK | SEEK LIMITED | $12.740 | $12.900 | 1.25% | $0.880 | $0.120 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.810 | $0.820 | 1.23% | $0.030 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $12.940 | $13.100 | 1.23% | $0.380 | $0.300 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.930 | $4.990 | 1.21% | $0.200 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.650 | $1.670 | 1.21% | $0.230 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| ASX | ASX LIMITED | $36.060 | $36.490 | 1.19% | $1.960 | $0.820 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.845 | 1.19% | -$0.050 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.425 | $0.430 | 1.17% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.086 | $0.087 | 1.16% | -$0.060 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.070 | $6.140 | 1.15% | $0.130 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.100 | $13.250 | 1.14% | $0.280 | $0.140 |
| PPK | PPK GROUP LIMITED | $0.870 | $0.880 | 1.14% | $0.050 | $0.020 |
| IPE | IPE LIMITED | $0.440 | $0.445 | 1.13% | $0.030 | $0.040 |
| BKN | BRADKEN LIMITED | $5.340 | $5.400 | 1.12% | $0.390 | $0.180 |
| CLR | CARABELLA RESOURCES LIMITED | $0.445 | $0.450 | 1.12% | -$0.050 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.630 | $19.850 | 1.12% | $1.170 | $0.220 |
| ROC | ROC OIL COMPANY LIMITED | $0.445 | $0.450 | 1.12% | $0.080 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.900 | $0.910 | 1.11% | -$0.030 | $0.000 |
| AIO | ASCIANO LIMITED | $5.720 | $5.780 | 1.04% | $0.350 | $0.060 |
| ARU | ARAFURA RESOURCES LIMITED | $0.096 | $0.097 | 1.04% | -$0.030 | $0.000 |
| CSL | CSL LIMITED | $69.950 | $70.680 | 1.04% | $2.550 | $0.570 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.480 | $0.485 | 1.04% | $0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.640 | $33.990 | 1.04% | $1.920 | $0.930 |
| OFX | OZFOREX GROUP LIMITED | $2.860 | $2.890 | 1.04% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.870 | $3.910 | 1.03% | $0.310 | $0.100 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.320 | $76.100 | 1.03% | $4.640 | $2.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.690 | $10.800 | 1.02% | -$2.280 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.990 | 1.01% | $0.100 | $0.070 |
| TAP | TAP OIL LIMITED | $0.500 | $0.505 | 1.00% | -$0.080 | $0.000 |
| BCI | BC IRON LIMITED | $5.040 | $5.090 | 0.99% | $0.410 | $0.300 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.535 | 0.98% | $0.230 | $0.030 |
| APA | APA GROUP | $6.120 | $6.180 | 0.98% | $0.400 | $0.190 |
| DJS | DAVID JONES LIMITED | $3.040 | $3.070 | 0.98% | $0.180 | $0.070 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.020 | $1.030 | 0.98% | $0.290 | $0.000 |
| WDC | WESTFIELD GROUP | $10.170 | $10.270 | 0.98% | $0.640 | $0.250 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.090 | 0.98% | $0.270 | $0.100 |
| CDU | CUDECO LIMITED | $1.535 | $1.550 | 0.97% | -$0.020 | $0.000 |
| MTS | METCASH LIMITED | $3.070 | $3.100 | 0.97% | $0.310 | $0.170 |
| SLM | SALMAT LIMITED | $2.050 | $2.070 | 0.97% | $0.040 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $4.140 | $4.180 | 0.96% | $0.230 | $0.080 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.140 | 0.96% | $0.000 | $0.090 |
| WOW | WOOLWORTHS LIMITED | $34.060 | $34.390 | 0.96% | $1.810 | $0.710 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.610 | $11.720 | 0.94% | $0.780 | $0.310 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.585 | $1.600 | 0.94% | $0.080 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $53.350 | $53.850 | 0.93% | $2.440 | $1.250 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.870 | $31.150 | 0.90% | $2.040 | $0.730 |
| AMP | AMP LIMITED | $4.450 | $4.490 | 0.89% | $0.250 | $0.120 |
| ABP | ABACUS PROPERTY GROUP | $2.290 | $2.310 | 0.87% | $0.140 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.165 | $1.175 | 0.85% | $0.070 | $0.030 |
| NXT | NEXTDC LIMITED | $2.340 | $2.360 | 0.85% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.650 | $11.750 | 0.85% | $0.380 | $0.200 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.595 | 0.84% | $0.050 | $0.010 |
| NEA | NEARMAP LTD | $0.595 | $0.600 | 0.84% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.785 | $1.800 | 0.84% | $0.360 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.600 | 0.84% | $0.130 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.860 | $4.900 | 0.82% | $0.170 | $0.160 |
| WBC | WESTPAC BANKING CORPORATION | $31.530 | $31.790 | 0.82% | $2.000 | $0.860 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.370 | $7.430 | 0.81% | $0.500 | $0.150 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.230 | $1.240 | 0.81% | -$0.410 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.625 | 0.80% | $0.010 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.780 | $3.810 | 0.79% | $0.230 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $3.790 | $3.820 | 0.79% | -$0.210 | $0.080 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.900 | $1.915 | 0.78% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.090 | $14.200 | 0.78% | $0.350 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $49.210 | $49.580 | 0.75% | $0.000 | $0.770 |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.680 | 0.74% | $0.040 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.370 | $1.380 | 0.72% | $0.070 | $0.000 |
| PPC | PEET LIMITED | $1.370 | $1.380 | 0.72% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.780 | $2.800 | 0.71% | $0.200 | $0.130 |
| IPL | INCITEC PIVOT LIMITED | $2.880 | $2.900 | 0.69% | $0.290 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $4.340 | $4.370 | 0.69% | $0.180 | $0.090 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.100 | $16.210 | 0.68% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.725 | $0.730 | 0.68% | -$0.010 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.210 | $6.250 | 0.64% | $0.230 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.270 | $9.330 | 0.64% | $0.000 | $0.080 |
| CNI | CENTURIA CAPITAL LIMITED | $0.785 | $0.790 | 0.63% | $0.090 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.300 | $35.520 | 0.62% | $3.060 | $0.130 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.960 | $16.060 | 0.62% | $2.070 | $0.450 |
| TGR | TASSAL GROUP LIMITED | $3.270 | $3.290 | 0.61% | $0.230 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.230 | $8.280 | 0.60% | $0.140 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $8.200 | $8.250 | 0.60% | $0.450 | $0.230 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.690 | 0.59% | $0.120 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.865 | $0.870 | 0.57% | $0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.230 | $5.260 | 0.57% | $0.310 | $0.140 |
| DTL | DATA#3 LIMITED | $0.905 | $0.910 | 0.55% | $0.080 | $0.040 |
| GPT | GPT GROUP | $3.630 | $3.650 | 0.55% | $0.300 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.640 | $3.660 | 0.54% | $0.210 | $0.140 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.170 | $15.250 | 0.52% | $0.440 | $0.280 |
| VLW | VILLA WORLD LIMITED. | $1.900 | $1.910 | 0.52% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.990 | $2.000 | 0.50% | -$0.070 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.990 | $2.000 | 0.50% | $0.130 | $0.030 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $69.000 | $69.350 | 0.50% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.000 | $1.005 | 0.50% | $0.000 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.030 | 0.49% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.030 | $2.040 | 0.49% | $0.180 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $52.670 | $52.930 | 0.49% | $0.000 | $0.690 |
| UNS | UNILIFE CORPORATION | $1.010 | $1.015 | 0.49% | -$0.140 | $0.000 |
| DUE | DUET GROUP | $2.080 | $2.090 | 0.48% | $0.010 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.035 | $1.040 | 0.48% | $0.180 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $4.230 | $4.250 | 0.47% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.090 | $2.100 | 0.47% | $0.140 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $1.065 | $1.070 | 0.46% | -$0.090 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $2.170 | $2.180 | 0.46% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.360 | $4.380 | 0.45% | $0.160 | $0.050 |
| BWP | BWP TRUST | $2.270 | $2.280 | 0.44% | $0.210 | $0.070 |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.120 | 0.44% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.230 | $2.240 | 0.44% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.380 | $2.390 | 0.42% | $0.220 | $0.040 |
| BLD | BORAL LIMITED. | $4.780 | $4.800 | 0.41% | -$0.280 | $0.060 |
| MYS | MYSTATE LIMITED | $4.780 | $4.800 | 0.41% | $0.330 | $0.140 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.225 | $1.230 | 0.40% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.200 | $12.250 | 0.40% | $0.560 | $0.240 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.470 | $2.480 | 0.40% | $0.240 | $0.100 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.400 | $7.430 | 0.40% | $0.320 | $0.120 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.245 | $1.250 | 0.40% | $0.060 | $0.060 |
| APE | AP EAGERS LIMITED | $5.120 | $5.140 | 0.39% | $0.350 | $0.080 |
| WAA | WAM ACTIVE LIMITED | $1.270 | $1.275 | 0.39% | $0.080 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.810 | $7.840 | 0.38% | $1.490 | $0.200 |
| SYR | SYRAH RESOURCES LIMITED | $2.780 | $2.790 | 0.35% | -$0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.720 | $5.740 | 0.34% | $0.440 | $0.260 |
| GJT | GALILEO JAPAN TRUST | $1.490 | $1.495 | 0.33% | -$0.780 | $0.000 |
| OKN | OAKTON LIMITED | $1.640 | $1.645 | 0.30% | $0.100 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.320 | $3.330 | 0.30% | $0.150 | $0.050 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.560 | $123.920 | 0.29% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.410 | $7.430 | 0.26% | $0.280 | $0.140 |
| REA | REA GROUP LTD | $40.910 | $41.020 | 0.26% | $0.830 | $0.250 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.940 | $3.950 | 0.25% | $0.500 | $0.120 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.720 | $7.740 | 0.25% | $1.110 | $0.190 |
| IEU | ISHARES EUROPE ETF | $54.050 | $54.170 | 0.22% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.260 | $9.280 | 0.21% | $0.700 | $0.170 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.430 | $14.460 | 0.20% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.810 | $40.890 | 0.19% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.350 | $5.360 | 0.18% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.100 | $11.120 | 0.18% | $1.020 | $0.200 |
| WES | WESFARMERS LIMITED | $43.470 | $43.550 | 0.18% | $1.960 | $0.500 |
| IVE | ISHARES MSCI EAFE ETF | $76.150 | $76.280 | 0.17% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.720 | $5.730 | 0.17% | $0.070 | $0.040 |
| TCL | TRANSURBAN GROUP | $6.730 | $6.740 | 0.14% | $0.120 | $0.160 |
| AGK | AGL ENERGY LIMITED | $15.150 | $15.170 | 0.13% | $0.710 | $0.330 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.130 | $8.140 | 0.12% | $0.510 | $0.270 |
| GNC | GRAINCORP LIMITED | $8.130 | $8.140 | 0.12% | $0.740 | $0.200 |
| GXL | GREENCROSS LIMITED | $8.190 | $8.200 | 0.12% | $0.080 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $17.150 | $17.170 | 0.11% | $1.710 | $0.750 |
| AMC | AMCOR LIMITED | $10.400 | $10.410 | 0.09% | $0.500 | $0.200 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.480 | $100.570 | 0.08% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $210.530 | $210.690 | 0.07% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.200 | $31.220 | 0.06% | $1.200 | $0.410 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $29.800 | $29.810 | 0.03% | $1.020 | $0.450 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.150 | $101.180 | 0.02% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.520 | $45.530 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (20-Jan-2014 to 21-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment