| Code | Name | Open | Last | Volume | % Change | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $0.87 | $0.935 | 3298147 | 7.47% | |
| TRY | TROY RESOURCES LIMITED | $1.01 | $1.07 | 1316682 | 5.94% | Alert |
| IAU | INTREPID MINES LIMITED | $0.29 | $0.305 | 2652826 | 5.17% | |
| GWA | GWA GROUP LIMITED. | $2.90 | $3.05 | 680132 | 5.17% | |
| MSB | MESOBLAST LIMITED | $5.77 | $6.05 | 726939 | 4.85% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.00 | $3.14 | 189536 | 4.67% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.38 | $0.395 | 247448 | 3.95% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.75 | $7.00 | 1134063 | 3.7% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.95 | $0.985 | 5061994 | 3.68% | Alert |
| AWC | ALUMINA LIMITED | $1.27 | $1.315 | 9851438 | 3.54% | |
| CSR | CSR LIMITED | $2.87 | $2.97 | 1944578 | 3.48% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.37 | $2.45 | 1195702 | 3.38% | |
| NVT | NAVITAS LIMITED | $6.24 | $6.45 | 598924 | 3.37% | |
| IGO | INDEPENDENCE GROUP NL | $3.32 | $3.42 | 386454 | 3.01% | |
| GMG | GOODMAN GROUP | $4.73 | $4.86 | 4422490 | 2.75% | |
| TPM | TPG TELECOM LIMITED | $5.48 | $5.63 | 773550 | 2.74% | |
| IFL | IOOF HOLDINGS LIMITED | $8.88 | $9.12 | 374825 | 2.7% | |
| FLT | FLIGHT CENTRE LIMITED | $45.14 | $46.35 | 171400 | 2.68% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.68 | $2.75 | 314520 | 2.61% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.58 | $1.62 | 1255359 | 2.53% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.42 | $4.53 | 820097 | 2.49% | |
| OZL | OZ MINERALS LIMITED | $3.64 | $3.73 | 2201608 | 2.47% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.88 | $5.00 | 1121322 | 2.46% | |
| ACR | ACRUX LIMITED | $2.55 | $2.61 | 141469 | 2.35% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.60 | $16.99 | 601332 | 2.35% | |
| SYD | SYDNEY AIRPORT | $3.85 | $3.94 | 8027696 | 2.34% | |
| CWN | CROWN LIMITED | $17.59 | $18.00 | 1486825 | 2.33% | |
| COH | COCHLEAR LIMITED | $58.25 | $59.60 | 167084 | 2.32% | |
| PPT | PERPETUAL LIMITED | $47.45 | $48.54 | 89516 | 2.3% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.59 | 809834 | 2.28% | |
| CGF | CHALLENGER LIMITED | $6.15 | $6.29 | 736627 | 2.28% | |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.405 | 3522573 | 2.18% | |
| APN | APN NEWS & MEDIA LIMITED | $0.46 | $0.47 | 463028 | 2.17% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.30 | $6.43 | 369820 | 2.06% | |
| TTS | TATTS GROUP LIMITED | $3.00 | $3.06 | 3629755 | 2% | |
| TOL | TOLL HOLDINGS LIMITED | $5.76 | $5.87 | 1324380 | 1.91% | |
| FBU | FLETCHER BUILDING LIMITED | $8.40 | $8.56 | 500112 | 1.9% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.81 | $12.03 | 919880 | 1.86% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.65 | $5.75 | 3588946 | 1.77% | |
| BXB | BRAMBLES LIMITED | $8.91 | $9.06 | 2976203 | 1.68% | |
| TRS | THE REJECT SHOP LIMITED | $16.66 | $16.94 | 123470 | 1.68% | |
| CPU | COMPUTERSHARE LIMITED. | $11.38 | $11.57 | 795004 | 1.67% | |
| AQA | AQUILA RESOURCES LIMITED | $2.40 | $2.44 | 409648 | 1.67% | |
| PBG | PACIFIC BRANDS LIMITED | $0.61 | $0.62 | 2377799 | 1.64% | |
| CHC | CHARTER HALL GROUP | $3.68 | $3.74 | 195750 | 1.63% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.00 | $44.71 | 157529 | 1.61% | |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.32 | 3244895 | 1.59% | |
| CDD | CARDNO LIMITED | $6.40 | $6.50 | 783578 | 1.56% | |
| AWE | AWE LIMITED | $1.31 | $1.33 | 1600112 | 1.53% | |
| BRU | BURU ENERGY LIMITED | $1.97 | $2.00 | 346184 | 1.52% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.665 | $0.675 | 6175216 | 1.5% | |
| IRE | IRESS LIMITED | $9.35 | $9.49 | 381857 | 1.5% | |
| AAD | ARDENT LEISURE GROUP | $2.01 | $2.04 | 353050 | 1.49% | |
| WDC | WESTFIELD GROUP | $10.12 | $10.27 | 1883162 | 1.48% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.99 | 2357276 | 1.46% | |
| NWS | NEWS CORPORATION | $19.15 | $19.43 | 58770 | 1.46% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.35 | 12954893 | 1.45% | |
| SEK | SEEK LIMITED | $12.72 | $12.90 | 720998 | 1.42% | |
| AIO | ASCIANO LIMITED | $5.70 | $5.78 | 790590 | 1.4% | |
| ANN | ANSELL LIMITED | $19.96 | $20.24 | 501663 | 1.4% | |
| RMD | RESMED INC | $5.02 | $5.09 | 4213518 | 1.39% | |
| JBH | JB HI-FI LIMITED | $19.58 | $19.85 | 619377 | 1.38% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.07 | $13.25 | 594895 | 1.38% | |
| WBC | WESTPAC BANKING CORPORATION | $31.36 | $31.79 | 3260353 | 1.37% | |
| ASX | ASX LIMITED | $36.00 | $36.49 | 833158 | 1.36% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.10 | $76.10 | 1785239 | 1.33% | |
| SGP | STOCKLAND | $3.80 | $3.85 | 4372425 | 1.32% | |
| MML | MEDUSA MINING LIMITED | $2.30 | $2.33 | 861615 | 1.3% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.86 | $3.91 | 497466 | 1.3% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.175 | $1.19 | 2403033 | 1.28% | |
| IOF | INVESTA OFFICE FUND | $3.15 | $3.19 | 934925 | 1.27% | |
| SUN | SUNCORP GROUP LIMITED | $12.94 | $13.10 | 2497682 | 1.24% | |
| PRU | PERSEUS MINING LIMITED | $0.415 | $0.42 | 5812075 | 1.2% | |
| MGR | MIRVAC GROUP | $1.73 | $1.75 | 7060098 | 1.16% | |
| WES | WESFARMERS LIMITED | $43.06 | $43.55 | 1799402 | 1.14% | |
| MQG | MACQUARIE GROUP LIMITED | $53.25 | $53.85 | 512054 | 1.13% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.59 | $4.64 | 2517565 | 1.09% | |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.465 | 568696 | 1.09% | |
| APA | APA GROUP | $6.12 | $6.18 | 1955333 | 0.98% | |
| CDU | CUDECO LIMITED | $1.535 | $1.55 | 233700 | 0.98% | |
| MTS | METCASH LIMITED | $3.07 | $3.10 | 1069729 | 0.98% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.85 | $31.15 | 2830984 | 0.97% | |
| WOW | WOOLWORTHS LIMITED | $34.06 | $34.39 | 1855311 | 0.97% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.11 | $3.14 | 421405 | 0.96% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.61 | $11.72 | 1960387 | 0.95% | Alert |
| BKN | BRADKEN LIMITED | $5.35 | $5.40 | 333510 | 0.93% | |
| AMP | AMP LIMITED | $4.45 | $4.49 | 3287158 | 0.9% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.69 | 1772260 | 0.9% | |
| BWP | BWP TRUST | $2.26 | $2.28 | 757164 | 0.88% | |
| ABP | ABACUS PROPERTY GROUP | $2.29 | $2.31 | 296841 | 0.87% | |
| ENV | ENVESTRA LIMITED | $1.165 | $1.175 | 4341125 | 0.86% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.65 | $11.75 | 2120245 | 0.86% | |
| ORG | ORIGIN ENERGY LIMITED | $14.08 | $14.20 | 1273197 | 0.85% | |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.60 | 2961840 | 0.84% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.63 | $3.66 | 469732 | 0.83% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.62 | $0.625 | 1168228 | 0.81% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.78 | $3.81 | 735010 | 0.79% | |
| NWH | NRW HOLDINGS LIMITED | $1.26 | $1.27 | 1034499 | 0.79% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.645 | $0.65 | 4205774 | 0.78% | |
| CSL | CSL LIMITED | $70.14 | $70.68 | 841537 | 0.77% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.68 | 4617504 | 0.74% | |
| SXY | SENEX ENERGY LIMITED | $0.70 | $0.705 | 2115140 | 0.71% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.90 | 3645868 | 0.69% | |
| WRT | WESTFIELD RETAIL TRUST | $3.07 | $3.09 | 9349933 | 0.65% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.23 | $5.26 | 15493964 | 0.57% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.71 | $5.74 | 275111 | 0.53% | Alert Alert |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.80 | $7.84 | 210918 | 0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.98 | $1.99 | 2502744 | 0.51% | |
| HGG | HENDERSON GROUP PLC. | $4.23 | $4.25 | 2097356 | 0.47% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.75 | $10.80 | 335162 | 0.47% | |
| AGK | AGL ENERGY LIMITED | $15.10 | $15.17 | 967410 | 0.46% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.18 | $2.19 | 2507394 | 0.46% | |
| UGL | UGL LIMITED | $6.85 | $6.88 | 345159 | 0.44% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.99 | $16.06 | 693501 | 0.44% | |
| BLD | BORAL LIMITED. | $4.78 | $4.80 | 1334241 | 0.42% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.25 | 719488 | 0.41% | |
| OSH | OIL SEARCH LIMITED | $8.25 | $8.28 | 2596137 | 0.36% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.05 | $3.06 | 815017 | 0.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.12 | $17.17 | 163949 | 0.29% | |
| BHP | BHP BILLITON LIMITED | $37.84 | $37.95 | 5162402 | 0.29% | |
| LLC | LEND LEASE GROUP | $11.09 | $11.12 | 676379 | 0.27% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.94 | $3.95 | 265244 | 0.25% | |
| AMC | AMCOR LIMITED | $10.39 | $10.41 | 1803838 | 0.19% | |
| MIN | MINERAL RESOURCES LIMITED | $11.01 | $11.02 | 762047 | 0.09% |
S&P/ASX 200 Gainers (21-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment