| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.41 | $0.395 | 6081553 | -3.66% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.99 | $4.89 | 1538146 | -2% | |
| AWC | ALUMINA LIMITED | $1.33 | $1.305 | 4897755 | -1.88% | |
| BLD | BORAL LIMITED. | $4.79 | $4.70 | 1981066 | -1.88% | |
| NCM | NEWCREST MINING LIMITED | $9.51 | $9.34 | 5886562 | -1.79% | |
| MGR | MIRVAC GROUP | $1.76 | $1.73 | 9051143 | -1.7% | |
| GNC | GRAINCORP LIMITED | $8.18 | $8.05 | 1300722 | -1.59% | |
| SGP | STOCKLAND | $3.88 | $3.82 | 4613523 | -1.55% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.03 | $11.85 | 466657 | -1.5% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.69 | $5.605 | 776264 | -1.49% | |
| ANN | ANSELL LIMITED | $20.30 | $20.00 | 455335 | -1.48% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.30 | $12.12 | 1044258 | -1.46% | |
| BPT | BEACH ENERGY LIMITED | $1.41 | $1.39 | 2493397 | -1.42% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.12 | $1.105 | 5206588 | -1.34% | |
| OSH | OIL SEARCH LIMITED | $8.32 | $8.21 | 3573667 | -1.32% | |
| CSL | CSL LIMITED | $71.03 | $70.13 | 660615 | -1.27% | |
| DOW | DOWNER EDI LIMITED | $4.98 | $4.925 | 816943 | -1.1% | |
| PNA | PANAUST LIMITED | $1.82 | $1.80 | 2224676 | -1.1% | |
| RRL | REGIS RESOURCES LIMITED | $2.76 | $2.73 | 1240393 | -1.09% | |
| LLC | LEND LEASE GROUP | $11.12 | $11.00 | 1037315 | -1.08% | |
| SUN | SUNCORP GROUP LIMITED | $13.13 | $12.99 | 2354296 | -1.07% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.47 | $2.445 | 898662 | -1.01% | |
| CGF | CHALLENGER LIMITED | $6.31 | $6.25 | 560104 | -0.95% | |
| PDN | PALADIN ENERGY LTD | $0.56 | $0.555 | 13572060 | -0.89% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.69 | $1.675 | 2109145 | -0.89% | |
| AMC | AMCOR LIMITED | $10.47 | $10.38 | 1377892 | -0.86% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.69 | $4.65 | 1494654 | -0.85% | |
| GPT | GPT GROUP | $3.67 | $3.64 | 4850217 | -0.82% | |
| CWN | CROWN LIMITED | $17.93 | $17.795 | 755956 | -0.75% | |
| MTS | METCASH LIMITED | $3.10 | $3.08 | 1779518 | -0.65% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.12 | $75.64 | 1575382 | -0.63% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.25 | $3.23 | 1549805 | -0.62% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.25 | $13.17 | 1029921 | -0.6% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.25 | $5.22 | 22498189 | -0.57% | |
| OZL | OZ MINERALS LIMITED | $3.70 | $3.68 | 1886444 | -0.54% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.74 | 804412 | -0.52% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.035 | 5023297 | -0.48% | |
| WES | WESFARMERS LIMITED | $43.59 | $43.39 | 1267939 | -0.46% | |
| AMP | AMP LIMITED | $4.46 | $4.44 | 2599601 | -0.45% | |
| WOW | WOOLWORTHS LIMITED | $34.35 | $34.20 | 1392769 | -0.44% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.20 | $17.13 | 153717 | -0.41% | |
| SPN | SP AUSNET | $1.255 | $1.25 | 3766185 | -0.4% | |
| RMD | RESMED INC | $5.21 | $5.19 | 6925484 | -0.38% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.30 | $19.23 | 411283 | -0.36% | |
| AUT | AURORA OIL & GAS LIMITED | $2.79 | $2.78 | 781677 | -0.36% | |
| TTS | TATTS GROUP LIMITED | $3.04 | $3.03 | 2859147 | -0.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.09 | $3.08 | 10695744 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.19 | $3.18 | 963177 | -0.31% | |
| STO | SANTOS LIMITED | $14.30 | $14.26 | 1880302 | -0.28% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.76 | $11.73 | 434194 | -0.26% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.91 | 7508805 | -0.26% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.99 | 5587836 | -0.25% | |
| APA | APA GROUP | $6.11 | $6.095 | 777303 | -0.25% | |
| DUE | DUET GROUP | $2.09 | $2.085 | 3263630 | -0.24% | |
| ASX | ASX LIMITED | $36.54 | $36.47 | 209268 | -0.19% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.74 | $11.72 | 3235076 | -0.17% | |
| ORI | ORICA LIMITED | $23.85 | $23.82 | 1092160 | -0.13% | |
| JBH | JB HI-FI LIMITED | $19.88 | $19.86 | 586903 | -0.1% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.135 | 334063 | -0.1% |
S&P/ASX 100 Decliners (22-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment