Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
RRP | REALM RESOURCES LIMITED | $0.003 | $0.001 | -66.66% | -$0.020 | $0.000 |
CYY | COVENTRY RESOURCES INC | $0.068 | $0.026 | -61.76% | $0.000 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.007 | $0.003 | -57.14% | -$0.050 | $0.000 |
RSL | RESOURCE STAR LIMITED | $0.007 | $0.003 | -57.14% | -$0.030 | $0.000 |
AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.008 | $0.004 | -50.00% | $0.000 | $0.000 |
IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
CUX | CROSSLAND STRATEGIC METALS LTD | $0.022 | $0.012 | -45.45% | -$0.010 | $0.000 |
SIE | SCIGEN LIMITED | $0.055 | $0.030 | -45.45% | $0.000 | $0.000 |
EYM | ELYSIUM RESOURCES LIMITED | $0.010 | $0.006 | -40.00% | -$0.050 | $0.000 |
RIE | RIEDEL RESOURCES LIMITED | $0.020 | $0.013 | -35.00% | -$0.040 | $0.000 |
EOL | ENERGY ONE LIMITED | $0.160 | $0.105 | -34.37% | -$0.010 | $0.000 |
GLM | GULF MINES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
VEC | VECTOR RESOURCES LIMITED | $0.029 | $0.020 | -31.03% | -$0.010 | $0.000 |
CAY | CANYON RESOURCES LIMITED | $0.069 | $0.048 | -30.43% | -$0.040 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.071 | $0.050 | -29.57% | -$0.010 | $0.000 |
EMU | EMU NL | $0.070 | $0.050 | -28.57% | -$0.100 | $0.000 |
SWW | SWW ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.235 | $0.170 | -27.65% | -$0.080 | $0.000 |
DIG | DIGITAL PERFORMANCE GROUP LTD | $0.019 | $0.014 | -26.31% | $0.000 | $0.000 |
BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.040 | $0.030 | -25.00% | -$0.040 | $0.000 |
ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
EVE | ENERGY VENTURES LTD | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
FCN | FALCON MINERALS LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
GSE | GOLDSEARCH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
HNR | HANNANS REWARD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
VKA | VIKING ASHANTI LIMITED | $0.046 | $0.035 | -23.91% | -$0.060 | $0.000 |
GBI | GENERA BIOSYSTEMS LIMITED | $0.130 | $0.100 | -23.07% | -$0.030 | $0.000 |
ICZ | INDUS COAL LIMITED | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
SXT | STRATUM METALS LIMITED | $0.035 | $0.027 | -22.85% | -$0.080 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.031 | $0.024 | -22.58% | -$0.030 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
LGM | LUIRI GOLD LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.032 | $0.025 | -21.87% | -$0.030 | $0.000 |
MKO | METALIKO RESOURCES LIMITED | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
NSP | NUSEP HOLDINGS LTD | $0.080 | $0.063 | -21.25% | -$0.020 | $0.000 |
AQR | AEON METALS LIMITED | $0.145 | $0.115 | -20.68% | $0.000 | $0.000 |
ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
AJR | ARUNTA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
BSM | BASS METALS LTD | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
BXN | BIOXYNE LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
CBX | CAPE ALUMINA LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
EZA | EZEATM LIMITED | $0.110 | $0.088 | -20.00% | -$0.060 | $0.000 |
GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
PDM | PARADIGM METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
SIX | SPRINTEX LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
TPL | TPL CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | -$0.020 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.042 | $0.034 | -19.04% | -$0.050 | $0.000 |
WAC | WILD ACRE METALS LIMITED | $0.049 | $0.040 | -18.36% | -$0.020 | $0.000 |
PEC | PERPETUAL RESOURCES LIMITED | $0.056 | $0.046 | -17.85% | $0.000 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.485 | $1.230 | -17.17% | $0.230 | $0.060 |
AUC | AUSGOLD LIMITED | $0.018 | $0.015 | -16.66% | -$0.060 | $0.000 |
BFE | BLACK FIRE MINERALS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
CTR | CITATION RESOURCES LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
FTE | FORTE ENERGY NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
HRL | HOT ROCK LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
SRH | SAFEROADS HOLDINGS LIMITED | $0.180 | $0.150 | -16.66% | -$0.050 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.735 | $1.450 | -16.42% | $0.080 | $0.030 |
MNZ | MNEMON LIMITED | $1.670 | $1.400 | -16.16% | $0.000 | $0.000 |
LER | LEAF ENERGY LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.285 | $0.240 | -15.78% | -$0.050 | $0.000 |
XRF | XRF SCIENTIFIC LIMITED | $0.295 | $0.250 | -15.25% | $0.030 | $0.020 |
DLE | DRAGON ENERGY LIMITED | $0.080 | $0.068 | -15.00% | -$0.010 | $0.000 |
MSP | MAXSEC GROUP LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
PSY | PANORAMA SYNERGY LTD | $0.087 | $0.074 | -14.94% | -$0.010 | $0.000 |
SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.067 | $0.057 | -14.92% | $0.000 | $0.000 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
VML | VITAL METALS LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
ADA | ADACEL TECHNOLOGIES LIMITED | $0.450 | $0.385 | -14.44% | $0.010 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.150 | -14.28% | $0.050 | $0.000 |
BOE | BOSS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
CCZ | CASTILLO COPPER LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
CYO | CLARITY OSS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
PLS | PILBARA MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
ZGM | ZAMIA METALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
ZRL | ZAMBEZI RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
ZTA | ZETA PETROLEUM PLC | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
REF | REVERSE CORP LIMITED | $0.085 | $0.073 | -14.11% | $0.010 | $0.000 |
SWE | SWALA ENERGY LIMITED | $0.360 | $0.310 | -13.88% | $0.000 | $0.000 |
WTR | WORLD TITANIUM RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | -$0.040 | $0.000 |
BKN | BRADKEN LIMITED | $5.210 | $4.510 | -13.43% | $0.390 | $0.180 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.038 | $0.033 | -13.15% | -$0.050 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.165 | -13.15% | -$0.080 | $0.000 |
PGL | PROGEN PHARMACEUTICALS LIMITED | $0.495 | $0.430 | -13.13% | -$0.080 | $0.000 |
BEZ | BESRA GOLD INC | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
EFE | EASTERN IRON LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
GDA | GONDWANA RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | $0.050 | $0.000 |
ANW | AUS TIN MINING LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
DLC | DELECTA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
IRM | IRON MOUNTAIN MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.400 | $0.350 | -12.50% | -$0.030 | $0.000 |
PKO | PEAK OIL and GAS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
SRQ | STRAITS RESOURCES LIMITED. | $0.008 | $0.007 | -12.50% | -$0.230 | $0.000 |
TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
UUL | UNITED URANIUM LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.490 | $0.430 | -12.24% | -$0.080 | $0.000 |
IOG | INCREMENTAL OIL AND GAS LIMITED | $0.074 | $0.065 | -12.16% | -$0.010 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
COM | COMOPS LIMITED | $0.042 | $0.037 | -11.90% | -$0.060 | $0.000 |
AXT | ARGO EXPLORATION LIMITED | $0.017 | $0.015 | -11.76% | -$0.080 | $0.000 |
DGI | DGI HOLDINGS LIMITED | $0.017 | $0.015 | -11.76% | $0.070 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.215 | $0.190 | -11.62% | -$0.010 | $0.000 |
UCW | UNDERCOVERWEAR LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
NAG | NAGAMBIE MINING LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
CMT | COTT OIL AND GAS LIMITED | $0.135 | $0.120 | -11.11% | -$0.050 | $0.000 |
CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
FRC | FORTE CONSOLIDATED LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.400 | -11.11% | $0.080 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
RTA | RUTILA RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.090 | $0.000 |
EVZ | EVZ LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
DAU | DAMPIER GOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.070 | $0.000 |
GXL | GREENCROSS LIMITED | $8.700 | $7.770 | -10.68% | $0.080 | $0.050 |
EHL | EMECO HOLDINGS LIMITED | $0.285 | $0.255 | -10.52% | $0.010 | $0.000 |
ELT | ELEMENTOS LIMITED | $0.019 | $0.017 | -10.52% | -$0.070 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
PGS | PLANET GAS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.290 | $0.260 | -10.34% | -$0.040 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
MED | MERLIN DIAMONDS LIMITED | $0.089 | $0.080 | -10.11% | -$0.040 | $0.000 |
ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
LSN | LAWSON GOLD LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
OGY | ORCA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
SVM | SOVEREIGN METALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
ORM | ORION METALS LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
GER | GREENEARTH ENERGY LIMITED | $0.086 | $0.078 | -9.30% | -$0.020 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
RFX | REDFLOW LIMITED | $0.165 | $0.150 | -9.09% | -$0.040 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $1.725 | $1.570 | -8.98% | -$0.080 | $0.000 |
TLU | TELLUS RESOURCES LTD | $0.078 | $0.071 | -8.97% | -$0.030 | $0.000 |
OGH | OCHRE GROUP HOLDINGS LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
OGX | ORINOCO GOLD LIMITED | $0.115 | $0.105 | -8.69% | -$0.070 | $0.000 |
CRB | CARBINE RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.010 | $0.000 |
MRF | MRL CORPORATION LTD | $0.035 | $0.032 | -8.57% | -$0.120 | $0.000 |
TAG | TAG PACIFIC LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
CLZ | CLASSIC MINERALS LTD | $0.082 | $0.075 | -8.53% | $0.000 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
NTL | NEW TALISMAN GOLD MINES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.099 | $0.091 | -8.08% | -$0.040 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
NAE | NEW AGE EXPLORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.063 | $0.058 | -7.93% | -$0.040 | $0.000 |
WCP | WCP RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
LNR | LONESTAR RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | $0.020 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.051 | $0.047 | -7.84% | -$0.120 | $0.000 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.640 | $0.590 | -7.81% | $0.080 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.064 | $0.059 | -7.81% | -$0.010 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.515 | $0.475 | -7.76% | -$0.510 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.180 | $0.000 |
DRK | DRAKE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
GLB | GLOBE INTERNATIONAL LIMITED | $0.325 | $0.300 | -7.69% | -$0.140 | $0.000 |
KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.330 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.610 | -7.57% | $0.040 | $0.030 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.990 | $0.915 | -7.57% | -$0.020 | $0.000 |
PVA | PSIVIDA CORP. | $5.300 | $4.900 | -7.54% | $0.000 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $2.390 | $2.210 | -7.53% | $0.220 | $0.040 |
VLA | VIRALYTICS LIMITED | $0.335 | $0.310 | -7.46% | -$0.050 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.540 | $0.500 | -7.40% | $0.000 | $0.000 |
ELR | ELSMORE RESOURCES LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.095 | $0.088 | -7.36% | -$0.190 | $0.000 |
OBJ | OBJ LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
FRR | FRR CORPORATION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
JRV | JERVOIS MINING LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
VHL | VIRAX HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | -$0.110 | $0.000 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.420 | $8.770 | -6.90% | $0.140 | $0.110 |
NTC | NETCOMM WIRELESS LIMITED | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
ADY | ADMIRALTY RESOURCES NL. | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$2.190 | $0.000 |
KRL | KANGAROO RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
KTE | K2 ENERGY LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
MLI | MINTAILS LIMITED | $0.060 | $0.056 | -6.66% | -$0.110 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.455 | $0.425 | -6.59% | -$0.140 | $0.000 |
KRC | KING RIVER COPPER LIMITED | $0.046 | $0.043 | -6.52% | -$0.140 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.031 | $0.029 | -6.45% | $0.010 | $0.000 |
SUR | SUN RESOURCES NL | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $0.470 | $0.440 | -6.38% | -$0.830 | $0.000 |
BNO | BIONOMICS LIMITED | $0.720 | $0.675 | -6.25% | -$0.030 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
MMC | MARENGO MINING LIMITED. | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
MOX | MONAX MINING LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
MRQ | MRG METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
HLX | HELIX RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.010 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
SMD | SYNDICATED METALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $1.900 | $1.785 | -6.05% | $0.070 | $0.010 |
BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
BRL | BATHURST RESOURCES LIMITED. | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
DSB | DELTA SBD LIMITED | $0.340 | $0.320 | -5.88% | $0.150 | $0.020 |
COH | COCHLEAR LIMITED | $58.890 | $55.470 | -5.80% | $2.320 | $1.270 |
DTM | DART MINING NL | $0.035 | $0.033 | -5.71% | $0.020 | $0.000 |
PTL | PENTAL LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
TPD | TALON PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
SDM | SEDGMAN LIMITED | $0.620 | $0.585 | -5.64% | $0.040 | $0.020 |
AGS | ALLIANCE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
GGX | GAS2GRID LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
AAU | ADCORP AUSTRALIA LIMITED | $0.055 | $0.052 | -5.45% | -$0.110 | $0.000 |
XST | XSTATE RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.080 | $0.000 |
WTP | WATPAC LIMITED | $1.010 | $0.955 | -5.44% | $0.020 | $0.000 |
DWS | DWS LIMITED | $1.295 | $1.225 | -5.40% | $0.130 | $0.050 |
PGM | PLATINA RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
ISN | ISONEA LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
ARF | ARENA REIT. | $1.130 | $1.070 | -5.30% | $0.130 | $0.020 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
BLG | BLUGLASS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
IDT | IDT AUSTRALIA LIMITED | $0.380 | $0.360 | -5.26% | -$0.120 | $0.000 |
IVX | INVION LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $11.970 | $11.340 | -5.26% | $0.820 | $0.000 |
ZEU | ZEUS RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
IMD | IMDEX LIMITED | $0.580 | $0.550 | -5.17% | $0.090 | $0.000 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.580 | $0.550 | -5.17% | $0.030 | $0.010 |
RWD | REWARD MINERALS LTD | $0.580 | $0.550 | -5.17% | -$0.010 | $0.000 |
CTY | COUNTRY ROAD LIMITED | $9.550 | $9.060 | -5.13% | $0.440 | $0.260 |
AUQ | ALARA RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | -$0.030 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
KIN | KIN MINING NL | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
RCO | ROYALCO RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.040 | $0.010 |
MCP | MCPHERSON'S LIMITED | $1.295 | $1.230 | -5.01% | -$0.370 | $0.070 |
AYC | A1 CONSOLIDATED GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
EQH | EQUAMINERAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
LBL | LASERBOND LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.470 | $0.000 |
NXR | NEMEX RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
IMF | BENTHAM IMF LIMITED | $1.705 | $1.620 | -4.98% | $0.090 | $0.050 |
NAN | NANOSONICS LIMITED | $0.810 | $0.770 | -4.93% | -$0.020 | $0.000 |
KRB | KRUCIBLE METALS LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | -$0.090 | $0.000 |
PAB | PATRYS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
RVA | REVA MEDICAL, INC | $0.420 | $0.400 | -4.76% | -$0.080 | $0.000 |
RKN | RECKON LIMITED | $2.140 | $2.040 | -4.67% | $0.140 | $0.040 |
VTM | VOLTA MINING LIMITED | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $2.610 | $2.490 | -4.59% | $0.220 | $0.080 |
AOM | AO ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
AQQ | APHRODITE GOLD LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
RHI | RED HILL IRON LIMITED | $0.890 | $0.850 | -4.49% | -$0.080 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $0.670 | $0.640 | -4.47% | $0.150 | $0.040 |
DTL | DATA#3 LIMITED | $0.910 | $0.870 | -4.39% | $0.080 | $0.040 |
AGX | AGENIX LIMITED | $0.023 | $0.022 | -4.34% | -$0.080 | $0.000 |
ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.520 | $0.000 |
KDL | KIMBERLEY DIAMONDS LTD | $1.150 | $1.100 | -4.34% | $0.050 | $0.020 |
KGL | KGL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.580 | $0.000 |
PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
PNR | PACIFIC NIUGINI LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
PHG | PULSE HEALTH LIMITED | $0.470 | $0.450 | -4.25% | $0.010 | $0.000 |
GUD | G.U.D. HOLDINGS LIMITED | $6.220 | $5.960 | -4.18% | $0.440 | $0.260 |
IFE | IRONCLAD MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.725 | $0.695 | -4.13% | $0.110 | $0.030 |
RHT | RESONANCE HEALTH LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.190 | $0.000 |
AZK | AZIANA LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
SBB | SUNBRIDGE GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
CKL | COLORPAK LIMITED | $0.780 | $0.750 | -3.84% | $0.090 | $0.020 |
HAV | HAVILAH RESOURCES NL | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
AMH | AMCIL LIMITED | $0.925 | $0.890 | -3.78% | $0.040 | $0.030 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.670 | $0.645 | -3.73% | $0.010 | $0.010 |
PRY | PRIMARY HEALTH CARE LIMITED | $4.830 | $4.650 | -3.72% | $0.300 | $0.110 |
ANG | AUSTIN ENGINEERING LIMITED | $3.510 | $3.380 | -3.70% | $0.390 | $0.100 |
EVM | ENVIROMISSION LIMITED | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
ACR | ACRUX LIMITED | $2.050 | $1.975 | -3.65% | $0.040 | $0.080 |
COZ | CO2 GROUP LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.675 | -3.57% | $0.040 | $0.020 |
FUN | FUNTASTIC LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
HDX | HUGHES DRILLING LIMITED | $0.280 | $0.270 | -3.57% | $0.080 | $0.000 |
MTE | METROCOAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $3.090 | $2.980 | -3.55% | -$0.050 | $0.000 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.430 | $0.415 | -3.48% | $0.010 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $6.390 | $6.170 | -3.44% | $0.040 | $0.090 |
NMI | NORTHERN MINING LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
ALU | ALTIUM LIMITED | $2.380 | $2.300 | -3.36% | $0.020 | $0.080 |
CHR | CHALMERS LIMITED | $3.000 | $2.900 | -3.33% | $0.220 | $0.050 |
GWR | GWR GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
HAO | HAOMA MINING NL | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
MXI | MAXITRANS INDUSTRIES LIMITED | $1.200 | $1.160 | -3.33% | $0.140 | $0.040 |
TCN | TECHNICHE LIMITED. | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
BKL | BLACKMORES LIMITED | $22.570 | $21.820 | -3.32% | $1.480 | $0.830 |
CPL | COALSPUR MINES LIMITED | $0.305 | $0.295 | -3.27% | -$0.030 | $0.000 |
TWR | TOWER LIMITED | $1.540 | $1.490 | -3.24% | $0.000 | $0.000 |
COI | COMET RIDGE LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
AXZ | AMEX RESOURCES LIMITED | $1.290 | $1.250 | -3.10% | -$0.050 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.485 | $0.470 | -3.09% | $0.050 | $0.020 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
KAT | KATANA CAPITAL LIMITED | $0.855 | $0.830 | -2.92% | $0.050 | $0.010 |
CNU | CHORUS LIMITED | $1.385 | $1.345 | -2.88% | $0.000 | $0.000 |
CSL | CSL LIMITED | $69.690 | $67.690 | -2.86% | $2.550 | $0.570 |
AHZ | ADMEDUS LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
CDY | CELLMID LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
MNW | MINT WIRELESS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
PPC | PEET LIMITED | $1.400 | $1.360 | -2.85% | $0.000 | $0.000 |
THX | THUNDELARRA LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
TWD | TAMAWOOD LIMITED | $2.830 | $2.750 | -2.82% | $0.200 | $0.130 |
PGC | PARAGON CARE LIMITED | $0.355 | $0.345 | -2.81% | $0.020 | $0.010 |
PUN | PEGASUS METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
MLT | MILTON CORPORATION LIMITED | $4.400 | $4.280 | -2.72% | $0.180 | $0.090 |
APE | AP EAGERS LIMITED | $5.150 | $5.010 | -2.71% | $0.350 | $0.080 |
AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
FSA | FSA GROUP LIMITED | $1.480 | $1.440 | -2.70% | $0.090 | $0.030 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.800 | $3.700 | -2.63% | -$0.080 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.760 | $0.740 | -2.63% | -$0.020 | $0.000 |
SXA | STRATA-X ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
PFL | PATTIES FOODS LTD | $1.335 | $1.300 | -2.62% | $0.030 | $0.040 |
CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
SNL | SUPPLY NETWORK LIMITED | $2.400 | $2.340 | -2.50% | $0.130 | $0.050 |
STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
LBT | LBT INNOVATIONS LIMITED | $0.082 | $0.080 | -2.43% | $0.010 | $0.000 |
IFM | INFOMEDIA LTD | $0.625 | $0.610 | -2.40% | $0.030 | $0.020 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.665 | $1.625 | -2.40% | $0.230 | $0.010 |
VMT | VMOTO LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.425 | $0.415 | -2.35% | $0.020 | $0.020 |
PBP | PROBIOTEC LIMITED | $0.430 | $0.420 | -2.32% | $0.030 | $0.000 |
PMP | PMP LIMITED | $0.430 | $0.420 | -2.32% | -$0.220 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.860 | $0.840 | -2.32% | $0.070 | $0.020 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.600 | $2.540 | -2.30% | $0.070 | $0.060 |
WAT | WATERCO LIMITED | $1.300 | $1.270 | -2.30% | $0.050 | $0.040 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.870 | $0.850 | -2.29% | $0.070 | $0.030 |
ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
GDY | GEODYNAMICS LIMITED | $0.089 | $0.087 | -2.24% | -$0.260 | $0.000 |
TFC | TFS CORPORATION LIMITED | $1.125 | $1.100 | -2.22% | $0.200 | $0.030 |
UML | UNITY MINING LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.605 | $1.570 | -2.18% | $0.100 | $0.040 |
CGH | CALIBRE GROUP LIMITED | $0.460 | $0.450 | -2.17% | $0.070 | $0.020 |
CTO | CITIGOLD CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
NXM | NEXUS MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.030 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.120 | $0.000 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.390 | $3.320 | -2.06% | $0.000 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.450 | $1.420 | -2.06% | -$0.190 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.210 | $1.185 | -2.06% | -$0.410 | $0.000 |
UNX | URANEX LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
TAN | TANDOU LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
VRT | VIRTUS HEALTH LIMITED | $8.800 | $8.620 | -2.04% | $0.160 | $0.000 |
CTE | CRYOSITE LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.010 |
MLD | MACA LIMITED | $2.500 | $2.450 | -2.00% | $0.310 | $0.050 |
LRS | LATIN RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
IPB | IPB PETROLEUM LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
LSX | LION SELECTION GROUP LIMITED. | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
TDI | TIDEWATER INVESTMENTS LIMITED | $0.053 | $0.052 | -1.88% | $0.020 | $0.000 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.805 | $0.790 | -1.86% | $0.130 | $0.000 |
HNG | HGL LIMITED | $0.540 | $0.530 | -1.85% | -$0.120 | $0.020 |
GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.270 | -1.81% | -$0.010 | $0.010 |
RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.240 | -1.81% | $0.060 | $0.100 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.240 | $2.200 | -1.78% | $0.170 | $0.100 |
RTD | RAMPART ENERGY LTD | $0.056 | $0.055 | -1.78% | -$0.120 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $1.160 | $1.140 | -1.72% | -$0.980 | $0.000 |
MYS | MYSTATE LIMITED | $4.750 | $4.670 | -1.68% | $0.330 | $0.140 |
IAU | INTREPID MINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.080 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.500 | $30.000 | -1.63% | $1.020 | $0.450 |
MDG | MEDTECH GLOBAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
LMB | LAMBOO RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.070 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
OEG | ORPHEUS ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
APZ | ASPEN GROUP | $1.310 | $1.290 | -1.52% | $0.000 | $0.010 |
TMM | TASMANIA MINES LIMITED | $1.450 | $1.430 | -1.37% | $0.220 | $0.060 |
ARG | ARGO INVESTMENTS LIMITED | $7.400 | $7.300 | -1.35% | $0.280 | $0.140 |
NNW | 99 WUXIAN LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
EQT | EQUITY TRUSTEES LIMITED | $22.300 | $22.000 | -1.34% | $0.960 | $0.500 |
RCR | RCR TOMLINSON LIMITED | $2.990 | $2.950 | -1.33% | $0.280 | $0.060 |
RXP | RXP SERVICES LIMITED | $0.750 | $0.740 | -1.33% | $0.050 | $0.000 |
CGO | CPT GLOBAL LIMITED | $0.760 | $0.750 | -1.31% | $0.010 | $0.000 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.170 | $1.155 | -1.28% | $0.000 | $0.000 |
CCJ | COUNTY COAL LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
CZD | CALZADA LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
EPW | ERM POWER LIMITED | $2.370 | $2.340 | -1.26% | $0.210 | $0.050 |
IJP | ISHARES MSCI JAPAN ETF | $12.670 | $12.510 | -1.26% | $0.000 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
FSF | FONTERRA SHAREHOLDERS' FUND | $5.810 | $5.740 | -1.20% | $0.000 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.415 | $0.410 | -1.20% | $0.100 | $0.000 |
EAX | ENERGY ACTION LIMITED | $3.390 | $3.350 | -1.17% | $0.170 | $0.050 |
HOM | HOMELOANS LIMITED | $0.850 | $0.840 | -1.17% | $0.070 | $0.030 |
SCI | SILVER CITY MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
GOW | GOWING BROS LIMITED | $2.610 | $2.580 | -1.14% | $0.150 | $0.060 |
AVG | AUSTRALIAN VINTAGE LTD | $0.440 | $0.435 | -1.13% | $0.050 | $0.030 |
ASB | AUSTAL LIMITED | $0.890 | $0.880 | -1.12% | $0.130 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.770 | $1.750 | -1.12% | $0.100 | $0.030 |
CQC | CUESTA COAL LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.650 | $13.500 | -1.09% | $0.280 | $0.140 |
USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.096 | $0.095 | -1.04% | -$0.040 | $0.000 |
KOV | KORVEST LTD | $6.920 | $6.850 | -1.01% | $0.430 | $0.200 |
ORL | OROTONGROUP LIMITED | $3.950 | $3.910 | -1.01% | $0.170 | $0.280 |
GBG | GINDALBIE METALS LTD | $0.100 | $0.099 | -1.00% | -$0.110 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
REY | REY RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $11.060 | $10.950 | -0.99% | $0.720 | $0.250 |
CSR | CSR LIMITED | $3.090 | $3.060 | -0.97% | -$0.290 | $0.020 |
JBH | JB HI-FI LIMITED | $18.450 | $18.270 | -0.97% | $1.170 | $0.220 |
SDF | STEADFAST GROUP LIMITED | $1.590 | $1.575 | -0.94% | -$0.030 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $7.500 | $7.430 | -0.93% | $0.500 | $0.150 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.090 | $1.080 | -0.91% | $0.290 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.500 | -0.88% | $0.170 | $0.160 |
IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.150 | -0.86% | $0.050 | $0.030 |
GFL | GLOBAL MASTERS FUND LIMITED | $1.180 | $1.170 | -0.84% | $0.000 | $0.000 |
IAB | INABOX GROUP LIMITED | $1.180 | $1.170 | -0.84% | $0.130 | $0.000 |
ISU | ISELECT LIMITED. | $1.230 | $1.220 | -0.81% | $0.090 | $0.000 |
LYL | LYCOPODIUM LIMITED | $4.295 | $4.260 | -0.81% | $0.550 | $0.210 |
CLX | CTI LOGISTICS LIMITED | $2.470 | $2.450 | -0.80% | $0.170 | $0.040 |
URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.865 | -0.79% | $0.040 | $0.050 |
EAL | E and A LIMITED | $0.640 | $0.635 | -0.78% | $0.070 | $0.030 |
DCG | DECMIL GROUP LIMITED | $1.935 | $1.920 | -0.77% | $0.380 | $0.080 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $6.950 | -0.71% | $0.670 | $0.000 |
CCP | CREDIT CORP GROUP LIMITED | $9.260 | $9.200 | -0.64% | $0.700 | $0.170 |
DOW | DOWNER EDI LIMITED | $4.930 | $4.900 | -0.60% | $0.410 | $0.110 |
SLK | SEALINK TRAVEL GROUP LIMITED | $1.645 | $1.635 | -0.60% | $0.000 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.280 | $3.260 | -0.60% | $0.110 | $0.050 |
OSH | OIL SEARCH LIMITED | $8.370 | $8.320 | -0.59% | $0.140 | $0.020 |
TGR | TASSAL GROUP LIMITED | $3.570 | $3.550 | -0.56% | $0.230 | $0.050 |
USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.780 | $1.770 | -0.56% | $0.000 | $0.000 |
NCM | NEWCREST MINING LIMITED | $11.110 | $11.050 | -0.54% | -$7.540 | $0.000 |
CDA | CODAN LIMITED | $0.960 | $0.955 | -0.52% | $0.260 | $0.070 |
REH | REECE AUSTRALIA LIMITED | $32.000 | $31.840 | -0.50% | $1.200 | $0.410 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.160 | -0.48% | $0.510 | $0.270 |
ANI | AUSTRALIAN INDUSTRIAL REIT | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
UXC | UXC LIMITED | $1.060 | $1.055 | -0.47% | $0.070 | $0.040 |
MQG | MACQUARIE GROUP LIMITED | $55.620 | $55.360 | -0.46% | $2.440 | $1.250 |
RDF | REDFLEX HOLDINGS LIMITED | $1.240 | $1.235 | -0.40% | $0.060 | $0.030 |
ALR | ABERDEEN LEADERS LIMITED | $1.295 | $1.290 | -0.38% | $0.030 | $0.020 |
MLB | MELBOURNE IT LIMITED | $1.285 | $1.280 | -0.38% | $0.110 | $0.000 |
SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.300 | $1.295 | -0.38% | -$0.120 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.720 | $2.710 | -0.36% | $0.260 | $0.100 |
FWD | FLEETWOOD CORPORATION LIMITED | $2.980 | $2.970 | -0.33% | $0.280 | $0.000 |
MTS | METCASH LIMITED | $3.000 | $2.990 | -0.33% | $0.310 | $0.170 |
DJS | DAVID JONES LIMITED | $3.110 | $3.100 | -0.32% | $0.180 | $0.070 |
WOR | WORLEYPARSONS LIMITED | $15.740 | $15.690 | -0.31% | $1.300 | $0.510 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.500 | $6.480 | -0.30% | -$0.250 | $0.050 |
NHC | NEW HOPE CORPORATION LIMITED | $3.400 | $3.390 | -0.29% | $0.090 | $0.050 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $8.000 | $7.980 | -0.25% | $1.490 | $0.200 |
FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.240 | $35.180 | -0.17% | $3.060 | $0.130 |
ONT | 1300 SMILES LIMITED | $6.810 | $6.800 | -0.14% | $0.270 | $0.090 |
ASX Losers Day On Day (10-Feb-2014 to 14-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment