| Code | Name | Open | Last | Volume | % Change | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.10 | 10142197 | -4.76% | |
| PRU | PERSEUS MINING LIMITED | $0.525 | $0.505 | 8705675 | -3.81% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.255 | 2535905 | -3.77% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.625 | $1.57 | 5885725 | -3.38% | |
| MML | MEDUSA MINING LIMITED | $2.17 | $2.10 | 1909821 | -3.23% | |
| TRY | TROY RESOURCES LIMITED | $1.46 | $1.415 | 1314564 | -3.08% | |
| NCM | NEWCREST MINING LIMITED | $11.38 | $11.05 | 7646889 | -2.9% | Alert Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.36 | $0.35 | 1030603 | -2.78% | |
| WSA | WESTERN AREAS LIMITED | $3.28 | $3.19 | 1583506 | -2.74% | |
| BKN | BRADKEN LIMITED | $4.62 | $4.51 | 1906106 | -2.38% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.72 | $0.705 | 6056608 | -2.08% | |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.475 | 5043247 | -2.06% | |
| MYR | MYER HOLDINGS LIMITED | $2.54 | $2.49 | 9186517 | -1.97% | |
| IMD | IMDEX LIMITED | $0.56 | $0.55 | 267926 | -1.79% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.24 | $2.20 | 34223 | -1.79% | |
| ACR | ACRUX LIMITED | $2.01 | $1.975 | 1559644 | -1.74% | |
| IGO | INDEPENDENCE GROUP NL | $4.32 | $4.25 | 2067393 | -1.62% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.82 | $15.60 | 287133 | -1.39% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.72 | $0.71 | 1625902 | -1.39% | |
| RIO | RIO TINTO LIMITED | $68.85 | $67.90 | 3334498 | -1.38% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.83 | $0.82 | 2280189 | -1.2% | |
| BDR | BEADELL RESOURCES LIMITED | $0.84 | $0.83 | 6219537 | -1.19% | |
| TCL | TRANSURBAN GROUP | $6.92 | $6.84 | 5016662 | -1.16% | |
| BLY | BOART LONGYEAR LIMITED | $0.445 | $0.44 | 1708636 | -1.12% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.91 | $11.79 | 2046951 | -1.01% | |
| GBG | GINDALBIE METALS LTD | $0.10 | $0.099 | 694084 | -1% | |
| BXB | BRAMBLES LIMITED | $8.87 | $8.79 | 4775616 | -0.9% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.70 | $38.36 | 2271700 | -0.88% | |
| LLC | LEND LEASE GROUP | $11.43 | $11.33 | 1437390 | -0.87% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.175 | $1.165 | 14648594 | -0.85% | Alert |
| TRS | THE REJECT SHOP LIMITED | $11.00 | $10.91 | 177215 | -0.82% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.95 | 8490342 | -0.76% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.94 | $3.91 | 1829724 | -0.76% | |
| AMC | AMCOR LIMITED | $10.80 | $10.72 | 2810018 | -0.74% | |
| BLD | BORAL LIMITED. | $5.52 | $5.48 | 4722429 | -0.72% | |
| UGL | UGL LIMITED | $7.13 | $7.08 | 710902 | -0.7% | |
| MSB | MESOBLAST LIMITED | $5.81 | $5.77 | 242009 | -0.69% | |
| JBH | JB HI-FI LIMITED | $18.39 | $18.27 | 468574 | -0.65% | |
| CSR | CSR LIMITED | $3.08 | $3.06 | 2027801 | -0.65% | |
| IOF | INVESTA OFFICE FUND | $3.12 | $3.10 | 1222513 | -0.64% | |
| OSH | OIL SEARCH LIMITED | $8.37 | $8.32 | 2066173 | -0.6% | |
| GPT | GPT GROUP | $3.68 | $3.66 | 3487909 | -0.54% | |
| ASL | AUSDRILL LIMITED | $0.965 | $0.96 | 1027154 | -0.52% | |
| NWS | NEWS CORPORATION | $19.29 | $19.20 | 128100 | -0.47% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.27 | $34.12 | 4140324 | -0.44% | |
| OGC | OCEANAGOLD CORPORATION | $2.50 | $2.49 | 1794973 | -0.4% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.74 | $2.73 | 937508 | -0.36% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.49 | $5.47 | 8287205 | -0.36% | |
| AWE | AWE LIMITED | $1.43 | $1.425 | 2157413 | -0.35% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.99 | $2.98 | 1054959 | -0.33% | |
| MTS | METCASH LIMITED | $3.00 | $2.99 | 3678884 | -0.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.07 | $3.06 | 8029302 | -0.33% | |
| IVC | INVOCARE LIMITED | $10.64 | $10.61 | 224491 | -0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.67 | $3.66 | 694166 | -0.27% | Alert |
| CHC | CHARTER HALL GROUP | $3.90 | $3.89 | 304817 | -0.26% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.21 | $4.20 | 150543 | -0.24% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.89 | $16.85 | 697156 | -0.24% | |
| AIO | ASCIANO LIMITED | $5.73 | $5.72 | 2725263 | -0.17% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.12 | $75.99 | 3635846 | -0.17% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.97 | $5.96 | 222577 | -0.17% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.99 | $7.98 | 257038 | -0.13% | |
| ILU | ILUKA RESOURCES LIMITED | $9.25 | $9.24 | 1320248 | -0.11% | |
| COH | COCHLEAR LIMITED | $55.50 | $55.47 | 264100 | -0.05% |
S&P/ASX 200 Decliners (14-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment