Code | Name | Open | Last | Volume | % Change | Alert |
PRU | PERSEUS MINING LIMITED | $0.525 | $0.505 | 8705675 | -3.81% | Alert |
WHC | WHITEHAVEN COAL LIMITED | $1.625 | $1.57 | 5885725 | -3.38% | |
NCM | NEWCREST MINING LIMITED | $11.38 | $11.05 | 7646889 | -2.9% | Alert Alert |
PDN | PALADIN ENERGY LTD | $0.485 | $0.475 | 5043247 | -2.06% | |
MYR | MYER HOLDINGS LIMITED | $2.54 | $2.49 | 9186517 | -1.97% | |
MND | MONADELPHOUS GROUP LIMITED | $15.82 | $15.60 | 287133 | -1.39% | |
RIO | RIO TINTO LIMITED | $68.85 | $67.90 | 3334498 | -1.38% | |
TCL | TRANSURBAN GROUP | $6.92 | $6.84 | 5016662 | -1.16% | |
BLY | BOART LONGYEAR LIMITED | $0.445 | $0.44 | 1708636 | -1.12% | |
CCL | COCA-COLA AMATIL LIMITED | $11.91 | $11.79 | 2046951 | -1.01% | |
BXB | BRAMBLES LIMITED | $8.87 | $8.79 | 4775616 | -0.9% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.70 | $38.36 | 2271700 | -0.88% | |
LLC | LEND LEASE GROUP | $11.43 | $11.33 | 1437390 | -0.87% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.95 | 8490342 | -0.76% | |
AMC | AMCOR LIMITED | $10.80 | $10.72 | 2810018 | -0.74% | |
BLD | BORAL LIMITED. | $5.52 | $5.48 | 4722429 | -0.72% | |
UGL | UGL LIMITED | $7.13 | $7.08 | 710902 | -0.7% | |
JBH | JB HI-FI LIMITED | $18.39 | $18.27 | 468574 | -0.65% | |
IOF | INVESTA OFFICE FUND | $3.12 | $3.10 | 1222513 | -0.64% | |
OSH | OIL SEARCH LIMITED | $8.37 | $8.32 | 2066173 | -0.6% | |
GPT | GPT GROUP | $3.68 | $3.66 | 3487909 | -0.54% | |
NWS | NEWS CORPORATION | $19.29 | $19.20 | 128100 | -0.47% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.27 | $34.12 | 4140324 | -0.44% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.49 | $5.47 | 8287205 | -0.36% | |
MTS | METCASH LIMITED | $3.00 | $2.99 | 3678884 | -0.33% | |
WRT | WESTFIELD RETAIL TRUST | $3.07 | $3.06 | 8029302 | -0.33% | |
DJS | DAVID JONES LIMITED | $3.11 | $3.10 | 5793882 | -0.32% | |
SHL | SONIC HEALTHCARE LIMITED | $16.89 | $16.85 | 697156 | -0.24% | |
AIO | ASCIANO LIMITED | $5.73 | $5.72 | 2725263 | -0.17% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.12 | $75.99 | 3635846 | -0.17% | |
ILU | ILUKA RESOURCES LIMITED | $9.25 | $9.24 | 1320248 | -0.11% | |
COH | COCHLEAR LIMITED | $55.50 | $55.47 | 264100 | -0.05% |
S&P/ASX 100 Decliners (14-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment