| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PNE | PAYNES FIND GOLD LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.043 | $0.075 | 74.41% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.024 | $0.041 | 70.83% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.020 | $0.030 | 50.00% | -$0.040 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.008 | $0.012 | 50.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.056 | $0.083 | 48.21% | -$0.100 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.130 | $0.190 | 46.15% | -$0.150 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.014 | $0.019 | 35.71% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.014 | $0.019 | 35.71% | -$0.020 | $0.010 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.019 | $0.025 | 31.57% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.027 | $0.035 | 29.62% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.064 | $0.080 | 25.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.016 | $0.020 | 25.00% | -$0.020 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.012 | $0.015 | 25.00% | $0.040 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | $0.060 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.051 | $0.062 | 21.56% | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.120 | $0.145 | 20.83% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.058 | $0.070 | 20.68% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.039 | $0.047 | 20.51% | -$0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.150 | $0.180 | 20.00% | -$0.060 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.125 | $0.150 | 20.00% | $0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.032 | 18.51% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.034 | $0.040 | 17.64% | -$0.190 | $0.000 |
| MTE | METROCOAL LIMITED | $0.023 | $0.027 | 17.39% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.047 | $0.055 | 17.02% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.035 | $0.040 | 14.28% | -$0.050 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.081 | $0.092 | 13.58% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.565 | $0.640 | 13.27% | -$0.030 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.135 | 12.50% | -$0.180 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.016 | $0.018 | 12.50% | -$0.070 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.037 | 12.12% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.330 | $0.370 | 12.12% | -$0.070 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.017 | $0.019 | 11.76% | -$0.080 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.085 | $0.095 | 11.76% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.220 | $0.245 | 11.36% | -$0.040 | $0.010 |
| ACP | AUDALIA RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | -$0.070 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.028 | $0.031 | 10.71% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.032 | 10.34% | -$0.110 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.540 | $0.595 | 10.18% | $0.050 | $0.020 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.300 | $0.330 | 10.00% | $0.030 | $0.020 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.580 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.155 | $0.170 | 9.67% | -$0.090 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.034 | 9.67% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.054 | $0.059 | 9.25% | -$0.040 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.220 | $0.240 | 9.09% | -$0.050 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $1.120 | $1.220 | 8.92% | -$0.080 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.245 | 8.88% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.060 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.024 | $0.026 | 8.33% | -$0.040 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.073 | $0.079 | 8.21% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.185 | $0.200 | 8.10% | -$0.090 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $1.520 | $1.635 | 7.56% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.041 | $0.044 | 7.31% | -$0.080 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.275 | $0.295 | 7.27% | -$0.210 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.420 | $0.450 | 7.14% | $0.030 | $0.010 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.140 | $0.150 | 7.14% | $0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.560 | $0.600 | 7.14% | $0.030 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.155 | 6.89% | $0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.965 | $2.100 | 6.87% | $0.380 | $0.080 |
| PRL | PETREL ENERGY LIMITED | $0.220 | $0.235 | 6.81% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.075 | $0.080 | 6.66% | -$0.110 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.063 | $0.067 | 6.34% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.580 | $1.680 | 6.32% | $0.070 | $0.000 |
| AGX | AGENIX LIMITED | $0.016 | $0.017 | 6.25% | -$0.080 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.065 | $0.069 | 6.15% | -$0.070 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.740 | $0.785 | 6.08% | $0.030 | $0.010 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $6.320 | $6.690 | 5.85% | $0.190 | $0.040 |
| NVT | NAVITAS LIMITED | $6.930 | $7.330 | 5.77% | $0.200 | $0.090 |
| ATU | ATRUM COAL NL | $1.800 | $1.900 | 5.55% | -$0.110 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.090 | $0.095 | 5.55% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.660 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.370 | $3.550 | 5.34% | $0.220 | $0.090 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.870 | $1.970 | 5.34% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.140 | $1.200 | 5.26% | -$0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| PSZ | PSandC LIMITED | $0.760 | $0.800 | 5.26% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.130 | $2.240 | 5.16% | $0.390 | $0.100 |
| AEE | AURA ENERGY LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.800 | $0.840 | 5.00% | $0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.080 | $0.084 | 5.00% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.030 | $9.480 | 4.98% | $0.740 | $0.130 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.310 | $0.325 | 4.83% | $0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.210 | $0.220 | 4.76% | -$0.040 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.670 | 4.68% | $0.010 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $0.545 | $0.570 | 4.58% | $0.130 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.220 | $0.230 | 4.54% | -$0.460 | $0.000 |
| OXX | OCTANEX N.L. | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.045 | $0.047 | 4.44% | -$0.080 | $0.000 |
| WDS | WDS LIMITED | $1.150 | $1.200 | 4.34% | $0.050 | $0.010 |
| RTR | RUMBLE RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | -$0.050 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.830 | $0.865 | 4.21% | -$0.070 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.715 | $0.745 | 4.19% | $0.040 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.370 | $0.385 | 4.05% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.500 | $0.520 | 4.00% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.290 | $3.420 | 3.95% | -$0.970 | $0.100 |
| DDR | DICKER DATA LIMITED | $1.395 | $1.450 | 3.94% | $0.070 | $0.010 |
| IVO | INVIGOR GROUP LIMITED | $0.051 | $0.053 | 3.92% | -$0.220 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.320 | $2.410 | 3.87% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.405 | 3.84% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $1.300 | $1.350 | 3.84% | $0.050 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $2.110 | $2.190 | 3.79% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.415 | 3.75% | $0.020 | $0.020 |
| CAA | CAPRAL LIMITED | $0.135 | $0.140 | 3.70% | -$0.140 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.082 | $0.085 | 3.65% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.415 | $0.430 | 3.61% | $0.060 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.780 | $2.880 | 3.59% | $0.280 | $0.060 |
| KKO | KINETIKO ENERGY LTD | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.875 | 3.55% | $0.140 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.425 | $0.440 | 3.52% | $0.040 | $0.010 |
| AZS | AZURE MINERALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.145 | $0.150 | 3.44% | -$0.350 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.305 | 3.38% | -$0.880 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.060 | $0.062 | 3.33% | -$0.090 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.300 | $0.310 | 3.33% | $0.010 | $0.010 |
| CDA | CODAN LIMITED | $0.610 | $0.630 | 3.27% | $0.260 | $0.070 |
| AKM | ASPIRE MINING LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.085 | $1.120 | 3.22% | $0.090 | $0.030 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.031 | $0.032 | 3.22% | $0.020 | $0.100 |
| REF | REVERSE CORP LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.535 | $0.552 | 3.17% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.860 | $2.950 | 3.14% | $0.260 | $0.060 |
| WLF | WOLF MINERALS LIMITED | $0.320 | $0.330 | 3.12% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $4.230 | $4.360 | 3.07% | $0.340 | $0.150 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.250 | $7.470 | 3.03% | $0.230 | $0.140 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.340 | $0.350 | 2.94% | -$0.080 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.700 | 2.94% | $0.050 | $0.020 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.800 | $3.910 | 2.89% | $0.260 | $0.090 |
| MAB | MAMBA MINERALS LIMITED | $0.520 | $0.535 | 2.88% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.071 | $0.073 | 2.81% | -$0.100 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.185 | 2.77% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.360 | $0.370 | 2.77% | $0.090 | $0.020 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.900 | $0.925 | 2.77% | $0.020 | $0.000 |
| CDD | CARDNO LIMITED | $6.890 | $7.080 | 2.75% | $0.530 | $0.180 |
| REC | RECALL HOLDINGS LIMITED | $4.400 | $4.520 | 2.72% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.350 | $5.490 | 2.61% | $0.250 | $0.180 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.500 | $3.590 | 2.57% | $0.300 | $0.120 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.400 | $2.460 | 2.50% | $0.080 | $0.040 |
| EML | EMERCHANTS LIMITED | $0.800 | $0.820 | 2.50% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.200 | $0.205 | 2.50% | -$0.100 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.410 | $0.420 | 2.43% | -$0.050 | $0.000 |
| CSR | CSR LIMITED | $3.320 | $3.400 | 2.40% | -$0.230 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.420 | $0.430 | 2.38% | -$0.820 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.127 | $0.130 | 2.36% | $0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.700 | $1.740 | 2.35% | $0.140 | $0.060 |
| SDF | STEADFAST GROUP LIMITED | $1.495 | $1.530 | 2.34% | -$0.030 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.215 | $0.220 | 2.32% | -$0.560 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.530 | $1.565 | 2.28% | $0.110 | $0.060 |
| CQC | CUESTA COAL LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.440 | $0.450 | 2.27% | -$0.030 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.040 | $15.380 | 2.26% | $0.440 | $0.280 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.555 | $1.590 | 2.25% | -$0.190 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.890 | $0.910 | 2.24% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.445 | $0.455 | 2.24% | $0.080 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.685 | 2.23% | $0.050 | $0.030 |
| PEK | PEAK RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.350 | $1.380 | 2.22% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.280 | $2.330 | 2.19% | $0.140 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $4.580 | $4.680 | 2.18% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.850 | $2.910 | 2.10% | $0.110 | $0.060 |
| BUL | BLUE ENERGY LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.350 | $3.420 | 2.08% | $0.170 | $0.080 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.480 | $0.490 | 2.08% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.097 | $0.099 | 2.06% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.745 | 2.05% | $0.050 | $0.000 |
| AWE | AWE LIMITED | $1.465 | $1.495 | 2.04% | $0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.098 | $0.100 | 2.04% | $0.100 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.500 | 2.04% | $0.040 | $0.010 |
| CDU | CUDECO LIMITED | $1.725 | $1.760 | 2.02% | -$0.020 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $37.720 | $38.480 | 2.01% | $0.000 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.010 | $2.050 | 1.99% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.505 | $0.515 | 1.98% | $0.120 | $0.000 |
| APE | AP EAGERS LIMITED | $5.100 | $5.200 | 1.96% | $0.350 | $0.080 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.550 | $2.600 | 1.96% | $0.280 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.515 | $0.525 | 1.94% | -$0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.140 | $19.510 | 1.93% | $0.410 | $0.180 |
| CVO | COVER-MORE GROUP LIMITED | $2.080 | $2.120 | 1.92% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.100 | $2.140 | 1.90% | $0.310 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.540 | $0.550 | 1.85% | $0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.055 | $0.056 | 1.81% | -$0.050 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.655 | $1.685 | 1.81% | $0.070 | $0.020 |
| WIN | WINDWARD RESOURCES LTD | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.835 | $0.850 | 1.79% | $0.070 | $0.030 |
| IRE | IRESS LIMITED | $8.480 | $8.630 | 1.76% | $0.280 | $0.140 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.285 | $0.290 | 1.75% | $0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.570 | $0.580 | 1.75% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.885 | $0.900 | 1.69% | -$0.980 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.750 | $21.100 | 1.68% | $2.070 | $0.450 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.180 | $4.250 | 1.67% | $0.310 | $0.110 |
| BKY | BERKELEY RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.060 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.305 | 1.66% | $0.030 | $0.010 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.060 | $0.061 | 1.66% | -$0.100 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.920 | $0.935 | 1.63% | $0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.610 | $0.620 | 1.63% | $0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.620 | $0.630 | 1.61% | -$0.040 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.610 | $5.700 | 1.60% | $0.570 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | $0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.315 | $0.320 | 1.58% | -$0.080 | $0.000 |
| WDC | WESTFIELD GROUP | $10.120 | $10.280 | 1.58% | $0.640 | $0.250 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.450 | $4.520 | 1.57% | $0.190 | $0.100 |
| LRS | LATIN RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.605 | $1.630 | 1.55% | $0.170 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.260 | $5.340 | 1.52% | $0.620 | $0.100 |
| MTS | METCASH LIMITED | $2.630 | $2.670 | 1.52% | $0.290 | $0.090 |
| OZG | OZGROWTH LIMITED | $0.197 | $0.200 | 1.52% | $0.010 | $0.010 |
| MWR | MGM WIRELESS LIMITED | $1.330 | $1.350 | 1.50% | $0.080 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.700 | $2.740 | 1.48% | $0.150 | $0.070 |
| BKL | BLACKMORES LIMITED | $25.650 | $26.020 | 1.44% | $1.480 | $0.830 |
| CIX | CALLIDEN GROUP LIMITED | $0.345 | $0.350 | 1.44% | $0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.700 | $0.710 | 1.42% | $0.030 | $0.020 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.810 | $1.835 | 1.38% | $0.040 | $0.050 |
| GXL | GREENCROSS LIMITED | $8.000 | $8.110 | 1.37% | $0.120 | $0.050 |
| IVX | INVION LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $2.950 | $2.990 | 1.35% | $0.090 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.750 | $0.760 | 1.33% | $0.000 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.905 | $1.930 | 1.31% | -$0.070 | $0.060 |
| BPF | BULLETPROOF GROUP LIMITED | $0.385 | $0.390 | 1.29% | -$0.020 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.077 | $0.078 | 1.29% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.850 | $3.900 | 1.29% | $0.270 | $0.050 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.560 | $1.580 | 1.28% | $0.100 | $0.040 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.000 | $8.100 | 1.25% | $0.330 | $0.160 |
| IJP | ISHARES MSCI JAPAN ETF | $11.980 | $12.130 | 1.25% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.680 | $9.800 | 1.23% | -$7.540 | $0.000 |
| AMP | AMP LIMITED | $4.900 | $4.960 | 1.22% | $0.250 | $0.120 |
| GBT | GBST HOLDINGS LIMITED | $3.270 | $3.310 | 1.22% | $0.120 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.225 | $1.240 | 1.22% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.825 | $0.835 | 1.21% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.660 | $1.680 | 1.20% | $0.110 | $0.020 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.850 | $5.920 | 1.19% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.060 | $5.120 | 1.18% | $0.200 | $0.080 |
| SRV | SERVCORP LIMITED | $4.250 | $4.300 | 1.17% | $0.220 | $0.080 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.720 | $38.160 | 1.16% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.290 | $1.305 | 1.16% | $0.060 | $0.040 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.720 | $1.740 | 1.16% | $0.060 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.500 | $9.610 | 1.15% | $1.110 | $0.190 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.870 | $0.880 | 1.14% | $0.030 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.890 | $0.900 | 1.12% | -$0.140 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $3.540 | $3.580 | 1.12% | $0.230 | $0.080 |
| IVC | INVOCARE LIMITED | $10.620 | $10.740 | 1.12% | $0.420 | $0.150 |
| CRZ | CARSALES.COM LIMITED | $10.730 | $10.850 | 1.11% | $0.350 | $0.150 |
| LLC | LEND LEASE GROUP | $11.740 | $11.870 | 1.10% | $1.020 | $0.200 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.840 | $1.860 | 1.08% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.510 | $5.570 | 1.08% | $0.500 | $0.250 |
| WLL | WELLCOM GROUP LIMITED | $2.760 | $2.790 | 1.08% | $0.200 | $0.100 |
| KAT | KATANA CAPITAL LIMITED | $0.930 | $0.940 | 1.07% | $0.050 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.660 | $4.710 | 1.07% | $0.310 | $0.090 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.080 | $14.230 | 1.06% | $0.390 | $0.090 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.950 | $0.960 | 1.05% | $0.080 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.945 | $0.955 | 1.05% | $0.040 | $0.020 |
| LCM | LOGICAMMS LIMITED | $0.950 | $0.960 | 1.05% | $0.160 | $0.050 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.955 | 1.05% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.200 | $43.650 | 1.04% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.870 | $2.900 | 1.04% | $0.160 | $0.080 |
| ORL | OROTONGROUP LIMITED | $3.850 | $3.890 | 1.03% | $0.170 | $0.280 |
| SDM | SEDGMAN LIMITED | $0.485 | $0.490 | 1.03% | $0.040 | $0.020 |
| CLX | CTI LOGISTICS LIMITED | $1.950 | $1.970 | 1.02% | $0.170 | $0.040 |
| REY | REY RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.030 | $3.060 | 0.99% | $0.140 | $0.050 |
| ALQ | ALS LIMITED | $7.240 | $7.310 | 0.96% | $0.530 | $0.190 |
| SOM | SOMNOMED LIMITED | $1.560 | $1.575 | 0.96% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.160 | $4.200 | 0.96% | $0.140 | $0.090 |
| ACL | ALCHEMIA LIMITED | $0.525 | $0.530 | 0.95% | -$0.020 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.170 | $4.210 | 0.95% | $0.190 | $0.080 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.530 | $0.535 | 0.94% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.530 | $0.535 | 0.94% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.075 | $1.085 | 0.93% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.240 | $3.270 | 0.92% | $0.130 | $0.050 |
| ORE | OROCOBRE LIMITED | $2.230 | $2.250 | 0.89% | $0.850 | $0.000 |
| BWP | BWP TRUST | $2.270 | $2.290 | 0.88% | $0.230 | $0.070 |
| MIN | MINERAL RESOURCES LIMITED | $11.400 | $11.500 | 0.87% | $1.340 | $0.300 |
| AAX | AUSENCO LIMITED | $0.575 | $0.580 | 0.86% | $0.170 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.300 | $2.320 | 0.86% | $0.770 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $48.960 | $49.380 | 0.85% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.850 | $5.900 | 0.85% | $0.540 | $0.120 |
| APN | APN NEWS and MEDIA LIMITED | $0.590 | $0.595 | 0.84% | -$0.180 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.940 | $5.990 | 0.84% | $0.070 | $0.040 |
| GPT | GPT GROUP | $3.600 | $3.630 | 0.83% | $0.300 | $0.100 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.550 | $32.820 | 0.82% | $2.240 | $0.910 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.620 | $3.650 | 0.82% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.450 | $2.470 | 0.81% | $0.090 | $0.070 |
| KOV | KORVEST LTD | $6.150 | $6.200 | 0.81% | $0.450 | $0.260 |
| IFL | IOOF HOLDINGS LIMITED | $8.700 | $8.770 | 0.80% | $0.340 | $0.220 |
| GEM | G8 EDUCATION LIMITED | $5.010 | $5.050 | 0.79% | $0.100 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.040 | $35.320 | 0.79% | $2.260 | $0.970 |
| TOL | TOLL HOLDINGS LIMITED | $5.050 | $5.090 | 0.79% | $0.120 | $0.140 |
| SYR | SYRAH RESOURCES LIMITED | $3.820 | $3.850 | 0.78% | -$0.030 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.930 | $3.960 | 0.76% | $0.230 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.560 | $77.140 | 0.75% | $4.640 | $1.830 |
| MML | MEDUSA MINING LIMITED | $1.975 | $1.990 | 0.75% | $0.290 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.690 | $2.710 | 0.74% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $4.030 | $4.060 | 0.74% | $0.280 | $0.170 |
| BRG | BREVILLE GROUP LIMITED | $9.480 | $9.550 | 0.73% | $0.380 | $0.120 |
| ARI | ARRIUM LIMITED | $1.370 | $1.380 | 0.72% | $0.050 | $0.030 |
| BLD | BORAL LIMITED. | $5.570 | $5.610 | 0.71% | -$0.170 | $0.070 |
| CMI | CMI LIMITED. | $1.410 | $1.420 | 0.70% | $0.290 | $0.060 |
| SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.715 | 0.70% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.410 | $1.420 | 0.70% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.180 | $7.230 | 0.69% | $0.300 | $0.140 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $7.300 | $7.350 | 0.68% | $0.200 | $0.100 |
| FBU | FLETCHER BUILDING LIMITED | $8.980 | $9.040 | 0.66% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.525 | $1.535 | 0.65% | $0.210 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.530 | $47.840 | 0.65% | $1.240 | $0.410 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.780 | $0.785 | 0.64% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.780 | $0.785 | 0.64% | $0.040 | $0.020 |
| BCI | BC IRON LIMITED | $4.740 | $4.770 | 0.63% | $0.410 | $0.300 |
| GMG | GOODMAN GROUP | $4.690 | $4.720 | 0.63% | $0.100 | $0.100 |
| OFX | OZFOREX GROUP LIMITED | $3.140 | $3.160 | 0.63% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.590 | $1.600 | 0.62% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.220 | $34.430 | 0.61% | $2.150 | $0.880 |
| RFF | RURAL FUNDS GROUP | $0.825 | $0.830 | 0.60% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.410 | $3.430 | 0.58% | $0.170 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.850 | $0.855 | 0.58% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.430 | $38.650 | 0.57% | $4.140 | $0.930 |
| BGA | BEGA CHEESE LIMITED | $5.380 | $5.410 | 0.55% | $0.170 | $0.040 |
| SGP | STOCKLAND | $3.680 | $3.700 | 0.54% | $0.240 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.250 | $9.300 | 0.54% | $0.000 | $0.120 |
| TME | TRADE ME GROUP LIMITED | $3.730 | $3.750 | 0.53% | $0.180 | $0.070 |
| AGO | ATLAS IRON LIMITED | $0.970 | $0.975 | 0.51% | -$0.270 | $0.030 |
| CHC | CHARTER HALL GROUP | $3.900 | $3.920 | 0.51% | $0.180 | $0.110 |
| BSL | BLUESCOPE STEEL LIMITED | $6.000 | $6.030 | 0.50% | -$0.150 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $57.360 | $57.650 | 0.50% | $3.040 | $1.060 |
| AUT | AURORA OIL and GAS LIMITED | $4.080 | $4.100 | 0.49% | $0.250 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.040 | $2.050 | 0.49% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.035 | 0.48% | -$0.090 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $1.070 | $1.075 | 0.46% | $0.270 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.300 | $4.320 | 0.46% | $0.260 | $0.100 |
| TGA | THORN GROUP LIMITED | $2.160 | $2.170 | 0.46% | $0.180 | $0.050 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.210 | $2.220 | 0.45% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.220 | $2.230 | 0.45% | $0.220 | $0.080 |
| BHP | BHP BILLITON LIMITED | $35.980 | $36.140 | 0.44% | $2.340 | $0.640 |
| SHV | SELECT HARVESTS LIMITED | $6.690 | $6.720 | 0.44% | $0.040 | $0.090 |
| EQT | EQUITY TRUSTEES LIMITED | $23.200 | $23.300 | 0.43% | $0.960 | $0.500 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.145 | $1.150 | 0.43% | $0.050 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.150 | $1.155 | 0.43% | -$0.140 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.300 | $2.310 | 0.43% | $0.260 | $0.040 |
| DWS | DWS LIMITED | $1.165 | $1.170 | 0.42% | $0.130 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.245 | $1.250 | 0.40% | -$0.370 | $0.070 |
| VET | VOCATION LIMITED | $2.620 | $2.630 | 0.38% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.680 | $2.690 | 0.37% | $0.140 | $0.110 |
| MSB | MESOBLAST LIMITED | $5.340 | $5.360 | 0.37% | -$0.210 | $0.000 |
| WEB | WEBJET LIMITED | $2.670 | $2.680 | 0.37% | $0.130 | $0.060 |
| GNC | GRAINCORP LIMITED | $8.400 | $8.430 | 0.35% | $0.620 | $0.200 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $65.660 | $65.890 | 0.35% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.710 | $8.740 | 0.34% | $0.710 | $0.200 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.960 | $2.970 | 0.33% | -$0.060 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $53.770 | $53.950 | 0.33% | $0.000 | $1.270 |
| TWD | TAMAWOOD LIMITED | $3.030 | $3.040 | 0.33% | $0.100 | $0.080 |
| PPT | PERPETUAL LIMITED | $49.630 | $49.790 | 0.32% | $1.420 | $0.800 |
| APA | APA GROUP | $6.430 | $6.450 | 0.31% | $0.400 | $0.170 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.595 | $1.600 | 0.31% | $0.070 | $0.030 |
| DJS | DAVID JONES LIMITED | $3.200 | $3.210 | 0.31% | $0.180 | $0.070 |
| GJT | GALILEO JAPAN TRUST | $1.565 | $1.570 | 0.31% | -$0.780 | $0.040 |
| IOF | INVESTA OFFICE FUND | $3.200 | $3.210 | 0.31% | $0.260 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $50.370 | $50.530 | 0.31% | $0.000 | $1.250 |
| WHC | WHITEHAVEN COAL LIMITED | $1.575 | $1.580 | 0.31% | -$0.080 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $71.770 | $71.990 | 0.30% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.675 | $1.680 | 0.29% | $0.260 | $0.060 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.480 | $13.520 | 0.29% | $0.430 | $0.170 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.360 | 0.29% | $0.100 | $0.100 |
| STP | STERIHEALTH LIMITED | $1.680 | $1.685 | 0.29% | $0.200 | $0.070 |
| TRG | TREASURY GROUP LIMITED | $10.020 | $10.050 | 0.29% | $0.450 | $0.230 |
| CLH | COLLECTION HOUSE LIMITED | $1.830 | $1.835 | 0.27% | $0.140 | $0.040 |
| ORI | ORICA LIMITED | $21.500 | $21.560 | 0.27% | $1.650 | $0.550 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.720 | $3.730 | 0.26% | $0.200 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.875 | $1.880 | 0.26% | $0.100 | $0.070 |
| IGO | INDEPENDENCE GROUP NL | $3.860 | $3.870 | 0.25% | $0.080 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.060 | $4.070 | 0.24% | $0.500 | $0.120 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.760 | $21.810 | 0.22% | $0.310 | $0.170 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.850 | $25.900 | 0.19% | $1.220 | $0.580 |
| SIV | SILVER CHEF LIMITED | $5.020 | $5.030 | 0.19% | $0.410 | $0.140 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.020 | $5.030 | 0.19% | $0.310 | $0.140 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.350 | $5.360 | 0.18% | $0.190 | $0.080 |
| DLX | DULUXGROUP LIMITED | $5.540 | $5.550 | 0.18% | $0.210 | $0.090 |
| STO | SANTOS LIMITED | $13.300 | $13.320 | 0.15% | $0.550 | $0.150 |
| UGL | UGL LIMITED | $6.980 | $6.990 | 0.14% | $0.220 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.600 | $8.610 | 0.11% | $0.510 | $0.270 |
| SEK | SEEK LIMITED | $17.240 | $17.260 | 0.11% | $0.880 | $0.120 |
| IEU | ISHARES EUROPE ETF | $51.520 | $51.570 | 0.09% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.180 | $63.240 | 0.09% | $2.200 | $1.200 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.840 | $12.850 | 0.07% | $0.530 | $0.300 |
| AGK | AGL ENERGY LIMITED | $15.060 | $15.070 | 0.06% | $0.710 | $0.330 |
| COH | COCHLEAR LIMITED | $57.200 | $57.240 | 0.06% | $1.330 | $1.270 |
ASX Gainers Day On Day (27-Mar-2014 to 28-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment