| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.095 | $0.045 | -52.63% | -$0.030 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.390 | $0.220 | -43.58% | -$0.090 | $0.000 |
| DMA | DYNASTY RESOURCES LIMITED | $0.040 | $0.025 | -37.50% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.019 | $0.012 | -36.84% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.135 | $0.100 | -25.92% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.550 | $0.410 | -25.45% | -$0.120 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.027 | $0.021 | -22.22% | -$0.020 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.200 | $0.160 | -20.00% | -$0.070 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.250 | $0.200 | -20.00% | $0.150 | $0.020 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.006 | $0.005 | -16.66% | -$0.230 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.089 | $0.075 | -15.73% | -$0.120 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.011 | -15.38% | $0.080 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.084 | $0.073 | -13.09% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.600 | $0.525 | -12.50% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| QSS | QUESTUS LIMITED | $0.041 | $0.036 | -12.19% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.295 | $0.260 | -11.86% | -$0.030 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| COM | COMOPS LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.400 | $0.360 | -10.00% | -$0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.081 | $0.073 | -9.87% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.092 | $0.083 | -9.78% | -$0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.390 | $3.060 | -9.73% | -$0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.029 | -9.37% | $0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.145 | $1.040 | -9.17% | -$0.020 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.033 | $0.030 | -9.09% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.063 | -8.69% | -$0.060 | $0.000 |
| PXT | P-REIT | $0.230 | $0.210 | -8.69% | $0.020 | $0.080 |
| SUR | SUN RESOURCES NL | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.855 | $0.785 | -8.18% | -$0.130 | $0.000 |
| PVA | PSIVIDA CORP. | $4.800 | $4.410 | -8.12% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.078 | $0.072 | -7.69% | -$0.160 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.135 | $0.125 | -7.40% | $0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.210 | $0.195 | -7.14% | -$0.080 | $0.000 |
| TUP | TTG FINTECH LIMITED | $2.250 | $2.090 | -7.11% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| CHR | CHALMERS LIMITED | $2.900 | $2.700 | -6.89% | $0.220 | $0.050 |
| NAG | NAGAMBIE MINING LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.090 | $0.084 | -6.66% | -$0.150 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.240 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.091 | $0.085 | -6.59% | -$0.070 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.080 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.320 | $0.300 | -6.25% | $0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.320 | $0.300 | -6.25% | $0.010 | $0.050 |
| RRS | RANGE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.065 | $0.061 | -6.15% | -$0.040 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.066 | $0.062 | -6.06% | -$0.220 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.340 | $0.320 | -5.88% | -$0.120 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.340 | $0.320 | -5.88% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.970 | $3.740 | -5.79% | $0.000 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.220 | $1.150 | -5.73% | $0.130 | $0.000 |
| BIT | BIOTRON LIMITED | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.037 | $0.035 | -5.40% | $0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.110 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.285 | $0.270 | -5.26% | -$0.400 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.880 | $0.835 | -5.11% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | $0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.400 | $0.380 | -5.00% | -$0.100 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.330 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.585 | $1.510 | -4.73% | $0.180 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.087 | $0.083 | -4.59% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.450 | $2.340 | -4.48% | $0.110 | $0.060 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.320 | -4.47% | -$0.110 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.235 | $1.180 | -4.45% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.250 | $2.150 | -4.44% | $0.170 | $0.100 |
| KGD | KULA GOLD LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.225 | $0.215 | -4.44% | -$0.080 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.450 | $0.430 | -4.44% | -$0.760 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.091 | $0.087 | -4.39% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.024 | $0.023 | -4.16% | -$0.250 | $0.000 |
| MNC | METMINCO LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.240 | $0.230 | -4.16% | -$0.380 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.600 | $0.575 | -4.16% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.365 | $0.350 | -4.10% | -$0.080 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.365 | $0.350 | -4.10% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.615 | $0.590 | -4.06% | $0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.075 | $0.072 | -4.00% | -$0.140 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.250 | $2.160 | -4.00% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.280 | $2.190 | -3.94% | $0.300 | $0.150 |
| AZY | ANTIPA MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.078 | $0.075 | -3.84% | -$0.060 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.780 | $0.750 | -3.84% | $0.110 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.530 | $0.510 | -3.77% | -$1.730 | $0.000 |
| OBJ | OBJ LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.053 | $0.051 | -3.77% | -$0.050 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.540 | $0.520 | -3.70% | $0.100 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.550 | $0.530 | -3.63% | -$0.110 | $0.010 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.028 | $0.027 | -3.57% | -$0.140 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.990 | $0.955 | -3.53% | $0.030 | $0.010 |
| CLZ | CLASSIC MINERALS LTD | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| DVL | DORSAVI LTD | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| FLN | FREELANCER LIMITED | $1.595 | $1.540 | -3.44% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.590 | $0.570 | -3.38% | $0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.035 | $1.000 | -3.38% | $0.100 | $0.030 |
| CHN | CHALICE GOLD MINES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.061 | $0.059 | -3.27% | -$0.060 | $0.000 |
| RGS | REGENEUS LTD | $0.465 | $0.450 | -3.22% | -$0.050 | $0.000 |
| XRO | XERO LIMITED | $38.430 | $37.200 | -3.20% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.425 | $1.380 | -3.15% | $0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.060 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | -$0.060 | $0.000 |
| MYS | MYSTATE LIMITED | $4.540 | $4.400 | -3.08% | $0.330 | $0.140 |
| QRX | QRXPHARMA LTD | $0.810 | $0.785 | -3.08% | -$0.070 | $0.000 |
| MEL | METGASCO LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.850 | $1.795 | -2.97% | -$0.090 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.700 | $1.650 | -2.94% | $0.150 | $0.040 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.345 | $0.335 | -2.89% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.500 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.020 |
| PPX | PAPERLINX LIMITED | $0.037 | $0.036 | -2.70% | -$0.150 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.565 | $0.550 | -2.65% | -$0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.575 | $0.560 | -2.60% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.575 | -2.54% | $0.050 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.720 | $4.600 | -2.54% | $0.070 | $0.010 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.580 | $1.540 | -2.53% | $0.380 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.595 | $0.580 | -2.52% | -$0.050 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.020 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.830 | $0.810 | -2.40% | $0.130 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.840 | $0.820 | -2.38% | -$0.040 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.100 | $2.050 | -2.38% | $0.140 | $0.050 |
| PAB | PATRYS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.600 | $8.400 | -2.32% | $0.140 | $0.110 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.520 | $6.370 | -2.30% | $0.160 | $0.060 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.087 | $0.085 | -2.29% | -$0.940 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.660 | $0.645 | -2.27% | -$0.310 | $0.000 |
| NXT | NEXTDC LIMITED | $2.000 | $1.955 | -2.25% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.330 | $1.300 | -2.25% | $0.030 | $0.040 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.170 | $3.100 | -2.20% | $0.530 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.450 | $6.310 | -2.17% | $0.780 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.900 | $13.600 | -2.15% | $0.000 | $0.000 |
| ORA | ORORA LIMITED | $1.390 | $1.360 | -2.15% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.790 | $3.710 | -2.11% | $0.160 | $0.050 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.940 | $2.880 | -2.04% | $0.140 | $0.010 |
| ASB | AUSTAL LIMITED | $1.000 | $0.980 | -2.00% | $0.130 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.500 | $2.450 | -2.00% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.775 | $1.740 | -1.97% | $0.100 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.250 | -1.96% | -$0.010 | $0.010 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.050 | $33.390 | -1.93% | $3.240 | $0.140 |
| AZM | AZUMAH RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.060 | $0.000 |
| MTU | M2 GROUP LTD | $6.250 | $6.130 | -1.92% | $0.270 | $0.100 |
| PBG | PACIFIC BRANDS LIMITED | $0.530 | $0.520 | -1.88% | $0.080 | $0.030 |
| MBE | MOBILE EMBRACE LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.090 | $1.070 | -1.83% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.500 | $5.400 | -1.81% | $0.560 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.830 | $0.815 | -1.80% | $0.300 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $2.230 | $2.190 | -1.79% | $0.080 | $0.020 |
| SLM | SALMAT LIMITED | $1.960 | $1.925 | -1.78% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.850 | $2.800 | -1.75% | $0.190 | $0.110 |
| FAR | FAR LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.110 | -1.69% | $0.540 | $0.120 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.810 | $9.650 | -1.63% | $0.820 | $0.180 |
| RHT | RESONANCE HEALTH LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.965 | $0.950 | -1.55% | -$0.200 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.970 | $0.955 | -1.54% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.650 | $0.640 | -1.53% | $0.050 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.985 | $0.970 | -1.52% | $0.090 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.150 | $10.980 | -1.52% | $0.520 | $0.210 |
| LAT | LATIN GOLD LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.330 | $0.325 | -1.51% | -$0.050 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.335 | $0.330 | -1.49% | $0.050 | $0.030 |
| AZV | AZURE HEALTHCARE LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $15.510 | $15.280 | -1.48% | $0.320 | $0.120 |
| HIL | HILLS LIMITED | $1.715 | $1.690 | -1.45% | -$0.130 | $0.030 |
| ACR | ACRUX LIMITED | $1.725 | $1.700 | -1.44% | $0.040 | $0.080 |
| ARP | ARB CORPORATION LIMITED | $11.900 | $11.730 | -1.42% | $0.580 | $0.160 |
| SKE | SKILLED GROUP LIMITED | $2.800 | $2.760 | -1.42% | $0.200 | $0.080 |
| TGS | TIGER RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.085 | $1.070 | -1.38% | $0.180 | $0.030 |
| POS | POSEIDON NICKEL LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.640 | $3.590 | -1.37% | $0.060 | $0.070 |
| LYL | LYCOPODIUM LIMITED | $3.650 | $3.600 | -1.36% | $0.550 | $0.210 |
| WOW | WOOLWORTHS LIMITED | $36.090 | $35.600 | -1.35% | $1.810 | $0.710 |
| PMC | PLATINUM CAPITAL LIMITED | $1.865 | $1.840 | -1.34% | $0.420 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.770 | $0.760 | -1.29% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.970 | $18.730 | -1.26% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.040 |
| ADJ | ADSLOT LTD | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $2.420 | $2.390 | -1.23% | $0.020 | $0.080 |
| YOW | YOWIE GROUP LTD | $0.810 | $0.800 | -1.23% | -$0.060 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.730 | $10.600 | -1.21% | $0.720 | $0.250 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.330 | $8.230 | -1.20% | $1.490 | $0.200 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.275 | -1.16% | $0.030 | $0.020 |
| NWT | NEWSAT LIMITED | $0.435 | $0.430 | -1.14% | $0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
| RDH | REDHILL EDUCATION LIMITED | $0.910 | $0.900 | -1.09% | -$0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.560 | $4.510 | -1.09% | $0.240 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.450 | $7.370 | -1.07% | $0.500 | $0.150 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.790 | $2.760 | -1.07% | $0.070 | $0.040 |
| PDN | PALADIN ENERGY LTD | $0.465 | $0.460 | -1.07% | -$0.530 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.460 | $7.380 | -1.07% | $0.160 | $0.000 |
| AMC | AMCOR LIMITED | $10.460 | $10.350 | -1.05% | $0.500 | $0.200 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $0.950 | -1.04% | $0.310 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.960 | $2.930 | -1.01% | $0.230 | $0.060 |
| CSL | CSL LIMITED | $70.560 | $69.850 | -1.00% | $2.800 | $0.590 |
| EBT | EBET LIMITED | $2.980 | $2.950 | -1.00% | $0.310 | $0.040 |
| EGG | ENERO GROUP LIMITED | $0.995 | $0.985 | -1.00% | -$1.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.100 | $0.099 | -1.00% | -$0.140 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.020 | $2.000 | -0.99% | $0.160 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $15.080 | $14.930 | -0.99% | $1.300 | $0.510 |
| OKN | OAKTON LIMITED | $1.540 | $1.525 | -0.97% | $0.100 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $1.030 | $1.020 | -0.97% | $0.180 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.080 | $2.060 | -0.96% | $0.080 | $0.040 |
| INA | INGENIA COMMUNITIES GROUP | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.250 | $5.200 | -0.95% | $0.350 | $0.060 |
| TCL | TRANSURBAN GROUP | $7.320 | $7.250 | -0.95% | $0.120 | $0.170 |
| GID | GI DYNAMICS, INC | $0.550 | $0.545 | -0.90% | -$0.130 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.110 | $1.100 | -0.90% | $0.070 | $0.030 |
| WSA | WESTERN AREAS LIMITED | $3.340 | $3.310 | -0.89% | -$0.470 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.125 | $1.115 | -0.88% | $0.070 | $0.030 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.130 | $1.120 | -0.88% | $0.050 | $0.020 |
| REA | REA GROUP LTD | $48.390 | $47.960 | -0.88% | $0.980 | $0.220 |
| CDP | CARINDALE PROPERTY TRUST | $5.700 | $5.650 | -0.87% | $0.360 | $0.150 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $146.690 | $145.400 | -0.87% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.760 | $12.650 | -0.86% | $0.380 | $0.300 |
| PGH | PACT GROUP HOLDINGS LTD | $3.530 | $3.500 | -0.84% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.730 | $9.650 | -0.82% | -$2.280 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.480 | $2.460 | -0.80% | -$0.240 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.630 | $0.625 | -0.79% | -$0.010 | $0.010 |
| IRU | ISHARES RUSSELL 2000 ETF | $124.490 | $123.500 | -0.79% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.260 | $1.250 | -0.79% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.750 | $12.650 | -0.78% | $0.410 | $0.200 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.590 | $2.570 | -0.77% | $0.160 | $0.090 |
| WAM | WAM CAPITAL LIMITED | $1.970 | $1.955 | -0.76% | $0.240 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.960 | $3.930 | -0.75% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.000 | $3.970 | -0.75% | $0.250 | $0.050 |
| ASX | ASX LIMITED | $36.180 | $35.910 | -0.74% | $1.980 | $0.880 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.340 | -0.74% | -$0.260 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.670 | $0.665 | -0.74% | -$0.110 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $9.780 | $9.710 | -0.71% | $0.290 | $0.050 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.370 | $15.260 | -0.71% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.420 | $8.360 | -0.71% | $0.150 | $0.020 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.460 | $1.450 | -0.68% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $2.970 | -0.66% | $0.270 | $0.100 |
| IIN | IINET LIMITED | $7.760 | $7.710 | -0.64% | $0.380 | $0.110 |
| CCL | COCA-COLA AMATIL LIMITED | $11.140 | $11.070 | -0.62% | $0.560 | $0.240 |
| DRM | DORAY MINERALS LIMITED | $0.805 | $0.800 | -0.62% | -$0.070 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.805 | $0.800 | -0.62% | -$0.490 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.825 | -0.60% | -$0.050 | $0.000 |
| MGR | MIRVAC GROUP | $1.680 | $1.670 | -0.59% | $0.040 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.710 | $1.700 | -0.58% | $0.070 | $0.010 |
| IMF | BENTHAM IMF LIMITED | $1.750 | $1.740 | -0.57% | $0.120 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.650 | $5.620 | -0.53% | $0.000 | $0.000 |
| IDR | INDUSTRIA REIT | $1.860 | $1.850 | -0.53% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $201.830 | $200.800 | -0.51% | $0.000 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $117.710 | $117.130 | -0.49% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.370 | $14.300 | -0.48% | $0.350 | $0.250 |
| SAI | SAI GLOBAL LIMITED | $4.120 | $4.100 | -0.48% | -$0.210 | $0.080 |
| DUE | DUET GROUP | $2.090 | $2.080 | -0.47% | $0.010 | $0.090 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.055 | -0.47% | $0.120 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $16.920 | $16.840 | -0.47% | $1.710 | $0.750 |
| SLX | SILEX SYSTEMS LIMITED | $2.100 | $2.090 | -0.47% | $0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.160 | $2.150 | -0.46% | $0.260 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.095 | $1.090 | -0.45% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.170 | $11.120 | -0.44% | $0.780 | $0.310 |
| ISU | ISELECT LIMITED. | $1.155 | $1.150 | -0.43% | $0.090 | $0.000 |
| ARF | ARENA REIT. | $1.165 | $1.160 | -0.42% | $0.130 | $0.020 |
| CWN | CROWN RESORTS LIMITED | $16.580 | $16.510 | -0.42% | $0.540 | $0.190 |
| TNE | TECHNOLOGY ONE LIMITED | $2.340 | $2.330 | -0.42% | $0.090 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $12.150 | $12.100 | -0.41% | $0.310 | $0.140 |
| WAX | WAM RESEARCH LIMITED | $1.195 | $1.190 | -0.41% | $0.140 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.245 | -0.40% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.265 | $1.260 | -0.39% | -$0.070 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.020 | $5.000 | -0.39% | $0.330 | $0.110 |
| GHC | GENERATION HEALTHCARE REIT | $1.280 | $1.275 | -0.39% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.570 | $2.560 | -0.38% | -$0.050 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.295 | $1.290 | -0.38% | $0.010 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.325 | $1.320 | -0.37% | $0.140 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.360 | $1.355 | -0.36% | $0.110 | $0.540 |
| NCK | NICK SCALI LIMITED | $2.715 | $2.705 | -0.36% | $0.210 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.425 | $1.420 | -0.35% | $0.120 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.960 | $2.950 | -0.33% | $0.240 | $0.080 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.705 | $1.700 | -0.29% | $0.120 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.410 | $3.400 | -0.29% | $0.110 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.830 | $6.810 | -0.29% | $0.320 | $0.120 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.520 | $3.510 | -0.28% | $0.140 | $0.080 |
| IOO | ISHARES GLOBAL 100 ETF | $83.050 | $82.850 | -0.24% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.290 | $17.250 | -0.23% | $0.840 | $0.370 |
| SYD | SYDNEY AIRPORT | $4.230 | $4.220 | -0.23% | $0.060 | $0.120 |
| NWS | NEWS CORPORATION.. | $17.860 | $17.820 | -0.22% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.340 | $9.320 | -0.21% | $0.460 | $0.140 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.130 | $52.020 | -0.21% | $2.440 | $0.910 |
| RMD | RESMED INC | $4.740 | $4.730 | -0.21% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.910 | $4.900 | -0.20% | $0.430 | $0.110 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.990 | $5.980 | -0.16% | $0.230 | $0.080 |
| ANN | ANSELL LIMITED | $18.350 | $18.320 | -0.16% | $1.040 | $0.220 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.990 | -0.16% | -$0.080 | $0.000 |
| WES | WESFARMERS LIMITED | $41.450 | $41.390 | -0.14% | $1.980 | $0.500 |
| BKW | BRICKWORKS LIMITED | $14.260 | $14.250 | -0.07% | $0.580 | $0.270 |
ASX Losers Day On Day (27-Mar-2014 to 28-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment