| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.010 | $0.003 | -70.00% | -$0.010 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.440 | $0.190 | -56.81% | -$0.150 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.017 | $0.008 | -52.94% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.095 | $0.045 | -52.63% | -$0.030 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.410 | $0.220 | -46.34% | -$0.090 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.050 | $0.030 | -40.00% | -$0.020 | $0.000 |
| DMA | DYNASTY RESOURCES LIMITED | $0.040 | $0.025 | -37.50% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.011 | $0.007 | -36.36% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.031 | $0.022 | -29.03% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.028 | $0.020 | -28.57% | -$0.130 | $0.000 |
| EVZ | EVZ LIMITED | $0.026 | $0.019 | -26.92% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.015 | $0.011 | -26.66% | $0.080 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.034 | $0.025 | -26.47% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.135 | $0.100 | -25.92% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.580 | $0.430 | -25.86% | -$0.760 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.028 | $0.021 | -25.00% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.360 | $0.270 | -25.00% | -$0.400 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.545 | $0.410 | -24.77% | -$0.120 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.125 | $0.095 | -24.00% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.067 | $0.051 | -23.88% | -$0.060 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.038 | $0.029 | -23.68% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.034 | $0.026 | -23.52% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.095 | $0.073 | -23.15% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.035 | $0.027 | -22.85% | -$0.100 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.680 | $0.525 | -22.79% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.019 | $0.015 | -21.05% | -$0.030 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.053 | $0.042 | -20.75% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.069 | $0.055 | -20.28% | -$0.030 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.200 | $0.160 | -20.00% | -$0.070 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.250 | $0.200 | -20.00% | $0.150 | $0.020 |
| ENL | EAGLE NICKEL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.012 | -20.00% | $0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.093 | $0.075 | -19.35% | -$0.060 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.285 | $0.230 | -19.29% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.460 | $1.180 | -19.17% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.037 | $0.030 | -18.91% | -$0.040 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.150 | -18.91% | -$0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.770 | $3.060 | -18.83% | -$0.020 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $1.600 | $1.300 | -18.75% | -$0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.051 | $0.042 | -17.64% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.074 | $0.061 | -17.56% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.035 | $0.029 | -17.14% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.440 | -16.98% | $0.040 | $0.010 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SIE | SCIGEN LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.120 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.006 | $0.005 | -16.66% | -$0.230 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.043 | $0.036 | -16.27% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.240 | $1.040 | -16.12% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.935 | $0.785 | -16.04% | -$0.130 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.185 | $1.000 | -15.61% | $0.100 | $0.030 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.165 | -15.38% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.099 | $0.084 | -15.15% | -$0.150 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.090 | -14.28% | -$0.060 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.014 | $0.012 | -14.28% | -$0.330 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.073 | $0.063 | -13.69% | -$0.060 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.680 | $0.590 | -13.23% | $0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.084 | $0.073 | -13.09% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.230 | $0.200 | -13.04% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.115 | $0.100 | -13.04% | $0.100 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.170 | $1.020 | -12.82% | $0.180 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.065 | $0.057 | -12.30% | -$0.050 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.620 | $0.545 | -12.09% | -$0.130 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.150 | $0.000 |
| UML | UNITY MINING LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.295 | $0.260 | -11.86% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.890 | $0.785 | -11.79% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | $0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.430 | $0.380 | -11.62% | -$0.100 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.026 | $0.023 | -11.53% | -$0.250 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.720 | $2.410 | -11.39% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.050 | $2.710 | -11.14% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.225 | $0.200 | -11.11% | -$0.100 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.320 | -11.11% | -$0.120 | $0.000 |
| IMC | IMMURON LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| RNO | RHINOMED LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.915 | $0.815 | -10.92% | $0.300 | $0.050 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.185 | $0.165 | -10.81% | -$0.100 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.370 | $0.330 | -10.81% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.230 | $1.990 | -10.76% | $0.290 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.084 | $0.075 | -10.71% | $0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.140 | $0.125 | -10.71% | $0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.047 | $0.042 | -10.63% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.190 | $0.170 | -10.52% | $0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.095 | $0.085 | -10.52% | -$0.070 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.480 | $0.430 | -10.41% | $0.060 | $0.000 |
| XRO | XERO LIMITED | $41.500 | $37.200 | -10.36% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.058 | $0.052 | -10.34% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.068 | $0.061 | -10.29% | -$0.040 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.078 | $0.070 | -10.25% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.930 | $0.835 | -10.21% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.900 | $4.400 | -10.20% | $1.140 | $0.020 |
| BIT | BIOTRON LIMITED | $0.110 | $0.099 | -10.00% | -$0.020 | $0.000 |
| DAF | DISCOVERY AFRICA LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.040 | $0.036 | -10.00% | -$0.150 | $0.000 |
| PTR | PETRATHERM LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.510 | $0.460 | -9.80% | -$0.530 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.990 | $1.795 | -9.79% | -$0.090 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.092 | $0.083 | -9.78% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.037 | -9.75% | -$0.050 | $0.000 |
| DTM | DART MINING NL | $0.031 | $0.028 | -9.67% | $0.020 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.083 | $0.075 | -9.63% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.630 | $0.570 | -9.52% | $0.130 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.420 | $2.190 | -9.50% | $0.300 | $0.150 |
| KGD | KULA GOLD LIMITED | $0.095 | $0.086 | -9.47% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.029 | -9.37% | $0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.145 | -9.37% | -$0.080 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.430 | $0.390 | -9.30% | -$0.090 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.270 | $0.245 | -9.25% | -$0.580 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.790 | $9.800 | -9.17% | -$7.540 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.210 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $4.850 | $4.410 | -9.07% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.560 | $0.510 | -8.92% | -$1.730 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.620 | $0.565 | -8.87% | $0.010 | $0.010 |
| IMD | IMDEX LIMITED | $0.680 | $0.620 | -8.82% | $0.090 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.620 | -8.82% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.860 | $0.785 | -8.72% | -$0.070 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| PXT | P-REIT | $0.230 | $0.210 | -8.69% | $0.020 | $0.080 |
| NBL | NONI B LIMITED | $0.580 | $0.530 | -8.62% | -$0.110 | $0.010 |
| ERM | EMMERSON RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.032 | -8.57% | -$0.050 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.600 | $0.550 | -8.33% | -$0.030 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.080 | $0.990 | -8.33% | -$2.130 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.100 | -8.33% | $0.070 | $0.030 |
| PEX | PEEL MINING LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.098 | $0.090 | -8.16% | -$0.090 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.230 | $2.050 | -8.07% | $0.140 | $0.050 |
| YOW | YOWIE GROUP LTD | $0.870 | $0.800 | -8.04% | -$0.060 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.250 | $0.230 | -8.00% | $0.080 | $0.000 |
| MNC | METMINCO LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.640 | $1.510 | -7.92% | $0.180 | $0.050 |
| SBR | SABRE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.420 | $2.230 | -7.85% | $0.220 | $0.080 |
| EVN | EVOLUTION MINING LIMITED | $0.905 | $0.835 | -7.73% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.020 | $3.710 | -7.71% | $0.160 | $0.050 |
| ABU | ABM RESOURCES NL | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| TON | TRITON MINERALS LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.330 | $0.305 | -7.57% | -$0.880 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.305 | -7.57% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.935 | $0.865 | -7.48% | -$0.070 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.755 | $0.700 | -7.28% | $0.000 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $1.030 | $0.955 | -7.28% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.345 | $0.320 | -7.24% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.650 | $2.460 | -7.16% | -$0.240 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.560 | $0.520 | -7.14% | $0.100 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.270 | $3.970 | -7.02% | $0.250 | $0.050 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| NXT | NEXTDC LIMITED | $2.100 | $1.955 | -6.90% | -$0.010 | $0.000 |
| CHR | CHALMERS LIMITED | $2.900 | $2.700 | -6.89% | $0.220 | $0.050 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.320 | $2.160 | -6.89% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.340 | $1.250 | -6.71% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| FLN | FREELANCER LIMITED | $1.650 | $1.540 | -6.66% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.250 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.460 | $0.430 | -6.52% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.460 | $0.430 | -6.52% | -$0.820 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.000 | $3.740 | -6.50% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.093 | $0.087 | -6.45% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.475 | $1.380 | -6.44% | $0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.063 | $0.059 | -6.34% | -$0.060 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.190 | $2.990 | -6.26% | $0.090 | $0.050 |
| AXI | AXIOM PROPERTIES LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MCS | MCALEESE LIMITED | $0.560 | $0.525 | -6.25% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.320 | $0.300 | -6.25% | $0.010 | $0.050 |
| RGS | REGENEUS LTD | $0.480 | $0.450 | -6.25% | -$0.050 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.370 | $3.160 | -6.23% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.100 | $1.970 | -6.19% | $0.170 | $0.040 |
| SSM | SERVICE STREAM LIMITED | $0.245 | $0.230 | -6.12% | -$0.380 | $0.000 |
| HIL | HILLS LIMITED | $1.800 | $1.690 | -6.11% | -$0.130 | $0.030 |
| BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $131.330 | $123.500 | -5.96% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.850 | $0.800 | -5.88% | -$0.070 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.680 | $0.640 | -5.88% | $0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.340 | $0.320 | -5.88% | -$0.110 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.280 | $2.150 | -5.70% | $0.170 | $0.100 |
| GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.250 | -5.66% | -$0.010 | $0.010 |
| RGP | REFRESH GROUP LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.795 | $0.750 | -5.66% | $0.110 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $11.500 | $10.850 | -5.65% | $0.350 | $0.150 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.720 | $0.680 | -5.55% | $0.040 | $0.010 |
| IKW | IKWEZI MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.455 | $0.430 | -5.49% | $0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.820 | $0.775 | -5.48% | -$0.020 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.850 | $17.820 | -5.46% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.092 | $0.087 | -5.43% | -$0.030 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.215 | $1.150 | -5.34% | $0.140 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.110 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.160 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.620 | $1.535 | -5.24% | $0.210 | $0.030 |
| CSV | CSG LIMITED | $0.955 | $0.905 | -5.23% | $0.030 | $0.040 |
| HUB | HUB24 LIMITED | $0.965 | $0.915 | -5.18% | -$0.240 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.058 | $0.055 | -5.17% | $0.010 | $0.000 |
| IRE | IRESS LIMITED | $9.100 | $8.630 | -5.16% | $0.280 | $0.140 |
| WSA | WESTERN AREAS LIMITED | $3.490 | $3.310 | -5.15% | -$0.470 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.680 | $0.645 | -5.14% | -$0.310 | $0.000 |
| IVX | INVION LIMITED | $0.078 | $0.074 | -5.12% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.059 | $0.056 | -5.08% | -$0.050 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.400 | $26.020 | -5.03% | $1.480 | $0.830 |
| AGJ | AGRICULTURAL LAND TRUST | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.800 | $0.760 | -5.00% | -$0.020 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.200 | $2.090 | -5.00% | $0.010 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.140 | $33.390 | -4.98% | $3.240 | $0.140 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.180 | $117.130 | -4.91% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.280 | $4.070 | -4.90% | $0.500 | $0.120 |
| TLG | TALGA RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.080 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.580 | $0.552 | -4.82% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.300 | $2.190 | -4.78% | -$0.030 | $0.000 |
| ADJ | ADSLOT LTD | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.630 | $0.600 | -4.76% | -$0.080 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.840 | $0.800 | -4.76% | -$0.490 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| EZA | EZEATM LIMITED | $0.085 | $0.081 | -4.70% | -$0.060 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.325 | $0.310 | -4.61% | $0.020 | $0.010 |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.520 | -4.58% | $0.080 | $0.030 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.660 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.088 | $0.084 | -4.54% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.650 | $1.575 | -4.54% | $0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.660 | $0.630 | -4.54% | -$0.040 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $16.000 | $15.280 | -4.50% | $0.320 | $0.120 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.089 | $0.085 | -4.49% | -$0.940 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.068 | $0.065 | -4.41% | $0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.485 | $1.420 | -4.37% | $0.120 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.400 | $19.510 | -4.36% | $0.410 | $0.180 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $152.000 | $145.400 | -4.34% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.330 | $1.275 | -4.13% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.700 | $1.630 | -4.11% | $0.170 | $0.030 |
| GDY | GEODYNAMICS LIMITED | $0.073 | $0.070 | -4.10% | -$0.260 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.365 | $0.350 | -4.10% | -$0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.230 | $11.730 | -4.08% | $0.580 | $0.160 |
| AZZ | ANTARES ENERGY LIMITED | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.074 | $0.071 | -4.05% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.375 | $1.320 | -4.00% | $0.140 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.790 | $4.600 | -3.96% | $0.070 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.385 | $0.370 | -3.89% | -$0.090 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.385 | $0.370 | -3.89% | $0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.026 | $0.025 | -3.84% | -$0.170 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| ITD | ITL LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.053 | $0.051 | -3.77% | -$0.050 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.020 | $3.870 | -3.73% | $0.080 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.010 | $10.600 | -3.72% | $0.720 | $0.250 |
| TNE | TECHNOLOGY ONE LIMITED | $2.420 | $2.330 | -3.71% | $0.090 | $0.040 |
| CHZ | CHESSER RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.590 | -3.63% | -$0.190 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.150 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.985 | $0.950 | -3.55% | -$0.200 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.995 | $0.960 | -3.51% | $0.160 | $0.050 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.040 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.010 |
| EAR | ECHO RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.160 | $1.120 | -3.44% | $0.050 | $0.020 |
| SPZ | SMART PARKING LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.860 | $3.730 | -3.36% | $0.200 | $0.100 |
| AHZ | ADMEDUS LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.305 | $0.295 | -3.27% | -$0.210 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.000 | $30.000 | -3.22% | $1.200 | $0.410 |
| WCP | WCP RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.150 | -3.22% | -$0.350 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.620 | $7.380 | -3.14% | $0.160 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.060 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.030 | $6.810 | -3.12% | $0.320 | $0.120 |
| BRU | BURU ENERGY LIMITED | $1.300 | $1.260 | -3.07% | -$0.070 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.570 | $5.400 | -3.05% | $0.560 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $207.020 | $200.800 | -3.00% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.100 | $5.920 | -2.95% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.330 | -2.94% | $0.050 | $0.030 |
| AZV | AZURE HEALTHCARE LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.700 | $1.650 | -2.94% | $0.150 | $0.040 |
| OEX | OILEX LTD | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.500 | $6.310 | -2.92% | $0.780 | $0.100 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $10.350 | $10.050 | -2.89% | $0.450 | $0.230 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.530 | $0.515 | -2.83% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.585 | $1.540 | -2.83% | $0.380 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.470 | $8.230 | -2.83% | $1.490 | $0.200 |
| ALQ | ALS LIMITED | $7.520 | $7.310 | -2.79% | $0.530 | $0.190 |
| CSL | CSL LIMITED | $71.850 | $69.850 | -2.78% | $2.800 | $0.590 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.070 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.540 | $0.525 | -2.77% | $0.090 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.365 | $0.355 | -2.73% | -$0.070 | $0.000 |
| TWR | TOWER LIMITED | $1.460 | $1.420 | -2.73% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.900 | -2.70% | -$0.140 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.740 | $0.720 | -2.70% | $0.100 | $0.060 |
| KRC | KING RIVER COPPER LIMITED | $0.074 | $0.072 | -2.70% | -$0.140 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.930 | $0.905 | -2.68% | $0.110 | $0.020 |
| AOG | AVEO GROUP | $2.050 | $1.995 | -2.68% | -$0.420 | $0.010 |
| GWA | GWA GROUP LIMITED. | $2.990 | $2.910 | -2.67% | $0.110 | $0.060 |
| QUB | QUBE HOLDINGS LIMITED | $2.250 | $2.190 | -2.66% | $0.080 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.280 | $10.980 | -2.65% | $0.520 | $0.210 |
| IDR | INDUSTRIA REIT | $1.900 | $1.850 | -2.63% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.715 | $1.670 | -2.62% | $0.040 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $2.970 | -2.62% | $0.270 | $0.100 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.950 | $1.900 | -2.56% | $0.130 | $0.030 |
| HCH | HOT CHILI LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.980 | $0.955 | -2.55% | $0.030 | $0.010 |
| CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.955 | -2.55% | $0.040 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.575 | -2.54% | $0.050 | $0.020 |
| IAB | INABOX GROUP LIMITED | $1.180 | $1.150 | -2.54% | $0.130 | $0.000 |
| WEB | WEBJET LIMITED | $2.750 | $2.680 | -2.54% | $0.130 | $0.060 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.185 | $1.155 | -2.53% | -$0.140 | $0.000 |
| ARF | ARENA REIT. | $1.190 | $1.160 | -2.52% | $0.130 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $5.550 | $5.410 | -2.52% | $0.170 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.900 | $9.650 | -2.52% | $0.820 | $0.180 |
| JPR | JUPITER ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| ORA | ORORA LIMITED | $1.395 | $1.360 | -2.50% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.410 | $4.300 | -2.49% | $0.220 | $0.080 |
| ASB | AUSTAL LIMITED | $1.005 | $0.980 | -2.48% | $0.130 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.830 | $2.760 | -2.47% | $0.200 | $0.080 |
| TSM | THINKSMART LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $1.620 | $1.580 | -2.46% | -$0.080 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.041 | $0.040 | -2.43% | -$0.120 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.540 | $2.480 | -2.36% | $0.290 | $0.050 |
| VAR | VARISCAN MINES LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| ORI | ORICA LIMITED | $22.070 | $21.560 | -2.31% | $1.650 | $0.550 |
| ACR | ACRUX LIMITED | $1.740 | $1.700 | -2.29% | $0.040 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.305 | $1.275 | -2.29% | $0.030 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.480 | $3.400 | -2.29% | $0.110 | $0.050 |
| UXC | UXC LIMITED | $0.875 | $0.855 | -2.28% | $0.070 | $0.040 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.620 | -2.26% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.330 | $1.300 | -2.25% | $0.030 | $0.040 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.780 | $1.740 | -2.24% | $0.060 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.130 | $3.060 | -2.23% | $0.140 | $0.050 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.790 | $1.750 | -2.23% | $0.000 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.225 | $0.220 | -2.22% | -$0.560 | $0.000 |
| MYS | MYSTATE LIMITED | $4.500 | $4.400 | -2.22% | $0.330 | $0.140 |
| OSH | OIL SEARCH LIMITED | $8.550 | $8.360 | -2.22% | $0.150 | $0.020 |
| ENV | ENVESTRA LIMITED | $1.140 | $1.115 | -2.19% | $0.070 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.730 | $2.670 | -2.19% | $0.240 | $0.120 |
| ACK | AUSTOCK GROUP LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.010 |
| CGH | CALIBRE GROUP LIMITED | $0.460 | $0.450 | -2.17% | $0.070 | $0.020 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.090 | -2.17% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.300 | $2.250 | -2.17% | $0.850 | $0.000 |
| DTL | DATA#3 LIMITED | $0.700 | $0.685 | -2.14% | $0.080 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $1.880 | $1.840 | -2.12% | $0.420 | $0.030 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.160 | $6.030 | -2.11% | -$0.150 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.370 | $2.320 | -2.10% | $0.770 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.890 | $13.600 | -2.08% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.870 | $4.770 | -2.05% | $0.410 | $0.300 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $6.860 | $6.720 | -2.04% | $0.040 | $0.090 |
| BUL | BLUE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.500 | $6.370 | -2.00% | $0.160 | $0.060 |
| MOL | MOLY MINES LIMITED | $0.100 | $0.098 | -2.00% | -$0.110 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.500 | $2.450 | -2.00% | $0.130 | $0.040 |
| NCK | NICK SCALI LIMITED | $2.760 | $2.705 | -1.99% | $0.210 | $0.060 |
| ANN | ANSELL LIMITED | $18.690 | $18.320 | -1.97% | $1.040 | $0.220 |
| AMA | AMA GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.250 | -1.96% | $0.050 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $17.590 | $17.250 | -1.93% | $0.840 | $0.370 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.190 | $5.090 | -1.92% | $0.120 | $0.140 |
| MNY | MONEY3 CORPORATION LIMITED | $1.045 | $1.025 | -1.91% | $0.060 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.180 | $4.100 | -1.91% | -$0.210 | $0.080 |
| DYE | DYESOL LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.530 | $0.520 | -1.88% | $0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.370 | $5.270 | -1.86% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.060 | -1.85% | $0.040 | $0.020 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.540 | $0.530 | -1.85% | -$0.280 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.820 | $16.510 | -1.84% | $0.540 | $0.190 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.090 | $1.070 | -1.83% | $0.180 | $0.030 |
| BUX | BUXTON RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.560 | $0.550 | -1.78% | $0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| VMX | VALMEC LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $7.460 | $7.330 | -1.74% | $0.200 | $0.090 |
| NSR | NATIONAL STORAGE REIT | $1.150 | $1.130 | -1.73% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.870 | $0.855 | -1.72% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $15.190 | $14.930 | -1.71% | $1.300 | $0.510 |
| ISU | ISELECT LIMITED. | $1.170 | $1.150 | -1.70% | $0.090 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.585 | $0.575 | -1.70% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.590 | $0.580 | -1.69% | -$0.050 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.770 | $1.740 | -1.69% | $0.100 | $0.030 |
| GPT | GPT GROUP | $3.690 | $3.630 | -1.62% | $0.300 | $0.100 |
| WDC | WESTFIELD GROUP | $10.450 | $10.280 | -1.62% | $0.640 | $0.250 |
| DVN | DEVINE LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.305 | -1.61% | $0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.960 | $1.930 | -1.53% | -$0.070 | $0.060 |
| SGH | SLATER and GORDON LIMITED | $4.580 | $4.510 | -1.52% | $0.240 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $11.240 | $11.070 | -1.51% | $0.560 | $0.240 |
| WAM | WAM CAPITAL LIMITED | $1.985 | $1.955 | -1.51% | $0.240 | $0.060 |
| EGG | ENERO GROUP LIMITED | $1.000 | $0.985 | -1.50% | -$1.030 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $0.995 | -1.48% | $0.120 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.360 | $1.340 | -1.47% | -$0.260 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.710 | $1.685 | -1.46% | $0.230 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.375 | $1.355 | -1.45% | $0.110 | $0.540 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.830 | $12.650 | -1.40% | $0.410 | $0.200 |
| TCN | TECHNICHE LIMITED. | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.170 | $2.140 | -1.38% | $0.310 | $0.050 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.180 | $2.150 | -1.37% | $0.260 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.380 | $4.320 | -1.36% | $0.260 | $0.100 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.320 | $2.290 | -1.29% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $1.950 | $1.925 | -1.28% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.360 | $2.330 | -1.27% | $0.150 | $0.080 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.420 | $21.150 | -1.26% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.580 | -1.25% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.690 | $13.520 | -1.24% | $0.430 | $0.170 |
| ALU | ALTIUM LIMITED | $2.420 | $2.390 | -1.23% | $0.020 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $2.500 | $2.470 | -1.20% | $0.090 | $0.070 |
| EPW | ERM POWER LIMITED | $2.490 | $2.460 | -1.20% | $0.120 | $0.060 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $3.310 | $3.270 | -1.20% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $83.850 | $82.850 | -1.19% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $1.670 | $1.650 | -1.19% | -$0.240 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.530 | $8.430 | -1.17% | $0.620 | $0.200 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.410 | $9.300 | -1.16% | $0.000 | $0.120 |
| RFL | RUBIK FINANCIAL LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.760 | $1.740 | -1.13% | $0.120 | $0.050 |
| CZA | COAL OF AFRICA LIMITED | $0.089 | $0.088 | -1.12% | -$0.080 | $0.000 |
| MTS | METCASH LIMITED | $2.700 | $2.670 | -1.11% | $0.290 | $0.090 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $8.110 | -1.09% | $0.540 | $0.120 |
| TDO | 3D OIL LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| APA | APA GROUP | $6.520 | $6.450 | -1.07% | $0.400 | $0.170 |
| WTP | WATPAC LIMITED | $0.935 | $0.925 | -1.06% | $0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.790 | $3.750 | -1.05% | $0.180 | $0.070 |
| RMD | RESMED INC | $4.780 | $4.730 | -1.04% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.485 | -1.02% | $0.050 | $0.010 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.000 | $2.970 | -1.00% | -$0.060 | $0.030 |
| PXS | PHARMAXIS LTD | $0.100 | $0.099 | -1.00% | -$0.140 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.050 | $5.000 | -0.99% | $0.330 | $0.110 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.080 | $2.060 | -0.96% | $0.080 | $0.040 |
| RND | RAND MINING LIMITED | $0.520 | $0.515 | -0.96% | $0.120 | $0.000 |
| AMC | AMCOR LIMITED | $10.450 | $10.350 | -0.95% | $0.500 | $0.200 |
| MSB | MESOBLAST LIMITED | $5.410 | $5.360 | -0.92% | -$0.210 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.085 | $1.075 | -0.92% | $0.270 | $0.050 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.590 | $6.530 | -0.91% | -$0.250 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.010 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.560 | $0.555 | -0.89% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.700 | $5.650 | -0.87% | $0.360 | $0.150 |
| SDI | SDI LIMITED | $0.570 | $0.565 | -0.87% | $0.040 | $0.000 |
| BWP | BWP TRUST | $2.310 | $2.290 | -0.86% | $0.230 | $0.070 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.150 | -0.86% | $0.050 | $0.030 |
| BXB | BRAMBLES LIMITED | $9.400 | $9.320 | -0.85% | $0.460 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.750 | $4.710 | -0.84% | $0.310 | $0.090 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.240 | $47.840 | -0.82% | $1.240 | $0.410 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.620 | $3.590 | -0.82% | $0.300 | $0.120 |
| CPU | COMPUTERSHARE LIMITED. | $12.200 | $12.100 | -0.81% | $0.310 | $0.140 |
| SGP | STOCKLAND | $3.730 | $3.700 | -0.80% | $0.240 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.255 | $1.245 | -0.79% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.630 | $0.625 | -0.79% | -$0.010 | $0.010 |
| CDA | CODAN LIMITED | $0.635 | $0.630 | -0.78% | $0.260 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $12.750 | $12.650 | -0.78% | $0.380 | $0.300 |
| AIO | ASCIANO LIMITED | $5.240 | $5.200 | -0.76% | $0.350 | $0.060 |
| APE | AP EAGERS LIMITED | $5.240 | $5.200 | -0.76% | $0.350 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.620 | $2.600 | -0.76% | $0.280 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.300 | $1.290 | -0.76% | $0.010 | $0.030 |
| VET | VOCATION LIMITED | $2.650 | $2.630 | -0.75% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.850 | $2.830 | -0.70% | $0.150 | $0.050 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.715 | -0.69% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.950 | $2.930 | -0.67% | $0.230 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.515 | $1.505 | -0.66% | $0.180 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.745 | -0.66% | $0.050 | $0.000 |
| IVC | INVOCARE LIMITED | $10.810 | $10.740 | -0.64% | $0.420 | $0.150 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.790 | $0.785 | -0.63% | $0.030 | $0.010 |
| GMG | GOODMAN GROUP | $4.750 | $4.720 | -0.63% | $0.100 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.710 | $1.700 | -0.58% | $0.120 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.750 | $1.740 | -0.57% | $0.140 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.580 | $3.560 | -0.55% | $0.210 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $3.600 | $3.580 | -0.55% | $0.230 | $0.080 |
| RNC | REAL ESTATE CORP LIMITED | $0.367 | $0.365 | -0.54% | $0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.670 | $3.650 | -0.54% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.955 | $0.950 | -0.52% | $0.310 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.920 | $3.900 | -0.51% | $0.270 | $0.050 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.010 | $2.000 | -0.49% | $0.160 | $0.050 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.120 | $4.100 | -0.48% | $0.250 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.025 | -0.48% | $0.070 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $1.040 | $1.035 | -0.48% | $0.040 | $0.030 |
| WES | WESFARMERS LIMITED | $41.590 | $41.390 | -0.48% | $1.980 | $0.500 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.040 | $1.035 | -0.48% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.420 | $6.390 | -0.46% | $0.540 | $0.100 |
| IEU | ISHARES EUROPE ETF | $51.810 | $51.570 | -0.46% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.075 | $1.070 | -0.46% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.520 | -0.44% | $0.190 | $0.100 |
| WAX | WAM RESEARCH LIMITED | $1.195 | $1.190 | -0.41% | $0.140 | $0.040 |
| APZ | ASPEN GROUP | $1.235 | $1.230 | -0.40% | $0.030 | $0.080 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.400 | $7.370 | -0.40% | $0.500 | $0.150 |
| AGK | AGL ENERGY LIMITED | $15.130 | $15.070 | -0.39% | $0.710 | $0.330 |
| MCP | MCPHERSON'S LIMITED | $1.255 | $1.250 | -0.39% | -$0.370 | $0.070 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.570 | $2.560 | -0.38% | -$0.050 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.160 | $11.120 | -0.35% | $0.780 | $0.310 |
| BLD | BORAL LIMITED. | $5.630 | $5.610 | -0.35% | -$0.170 | $0.070 |
| GZL | GAZAL CORPORATION LIMITED | $2.810 | $2.800 | -0.35% | $0.190 | $0.110 |
| ORG | ORIGIN ENERGY LIMITED | $14.350 | $14.300 | -0.34% | $0.350 | $0.250 |
| REA | REA GROUP LTD | $48.120 | $47.960 | -0.33% | $0.980 | $0.220 |
| OKN | OAKTON LIMITED | $1.530 | $1.525 | -0.32% | $0.100 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.220 | $3.210 | -0.31% | $0.260 | $0.090 |
| IVE | ISHARES MSCI EAFE ETF | $72.200 | $71.990 | -0.29% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.705 | $1.700 | -0.29% | $0.070 | $0.010 |
| BKW | BRICKWORKS LIMITED | $14.290 | $14.250 | -0.27% | $0.580 | $0.270 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.600 | $3.590 | -0.27% | $0.060 | $0.070 |
| CHC | CHARTER HALL GROUP | $3.930 | $3.920 | -0.25% | $0.180 | $0.110 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.150 | $52.020 | -0.24% | $2.440 | $0.910 |
| STO | SANTOS LIMITED | $13.350 | $13.320 | -0.22% | $0.550 | $0.150 |
| ASX | ASX LIMITED | $35.950 | $35.910 | -0.11% | $1.980 | $0.880 |
| COH | COCHLEAR LIMITED | $57.250 | $57.240 | -0.01% | $1.330 | $1.270 |
ASX Losers Day On Day (24-Mar-2014 to 28-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment