| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.040 | $0.275 | -73.55% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.003 | -57.14% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.015 | $0.007 | -53.33% | -$0.080 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.160 | $0.110 | -31.25% | $0.100 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.014 | $0.010 | -28.57% | -$0.060 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.740 | $0.570 | -22.97% | $0.110 | $0.030 |
| MEU | MARMOTA ENERGY LIMITED | $0.038 | $0.030 | -21.05% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.004 | -20.00% | $0.270 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.120 | $0.096 | -20.00% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.028 | $0.023 | -17.85% | -$0.050 | $0.000 |
| GRV | GREENVALE MINING NL | $0.069 | $0.057 | -17.39% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.120 | $0.100 | -16.66% | $0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.015 | -16.66% | -$0.070 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.150 | $0.125 | -16.66% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.115 | $0.096 | -16.52% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.215 | $0.180 | -16.27% | -$0.020 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.310 | $0.260 | -16.12% | $0.000 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.190 | $0.160 | -15.78% | -$0.150 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.099 | $0.085 | -14.14% | -$0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.130 | -13.33% | -$0.050 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.062 | $0.054 | -12.90% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.175 | -12.50% | -$0.090 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.200 | $0.175 | -12.50% | -$0.080 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.175 | $0.155 | -11.42% | -$0.030 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.056 | $0.050 | -10.71% | -$0.050 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.088 | $0.079 | -10.22% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.790 | $0.710 | -10.12% | -$0.070 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.305 | $0.275 | -9.83% | $0.030 | $0.010 |
| AEE | AURA ENERGY LIMITED | $0.042 | $0.038 | -9.52% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.190 | -9.52% | $0.030 | $0.010 |
| IRN | INDOPHIL RESOURCES NL | $0.160 | $0.145 | -9.37% | -$0.090 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.065 | $0.059 | -9.23% | -$0.070 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.435 | $0.395 | -9.19% | $0.060 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.088 | $0.080 | -9.09% | -$0.080 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.285 | $0.260 | -8.77% | -$0.050 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.230 | $0.210 | -8.69% | -$0.460 | $0.000 |
| MNC | METMINCO LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.235 | $0.215 | -8.51% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.024 | $0.022 | -8.33% | -$0.170 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.480 | $0.440 | -8.33% | -$0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.325 | $1.220 | -7.92% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.325 | $0.300 | -7.69% | $0.020 | $0.010 |
| PIO | PIONEER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.400 | $2.220 | -7.50% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.041 | $0.038 | -7.31% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.370 | $1.270 | -7.29% | $0.140 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.255 | -7.27% | -$0.150 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ISH | ISHINE INTERNATIONAL RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.865 | $0.805 | -6.93% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.365 | $0.340 | -6.84% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.088 | $0.082 | -6.81% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.300 | $0.280 | -6.66% | $0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.535 | $0.500 | -6.54% | $0.180 | $0.000 |
| RED | RED 5 LIMITED | $0.078 | $0.073 | -6.41% | -$0.060 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.320 | $0.300 | -6.25% | $0.010 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.400 | $0.375 | -6.25% | -$0.100 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.800 | $0.750 | -6.25% | -$0.070 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.130 | $1.060 | -6.19% | $0.070 | $0.030 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.097 | $0.091 | -6.18% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.560 | -5.88% | $0.130 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.430 | $0.405 | -5.81% | -$0.820 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.605 | $0.570 | -5.78% | $0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.530 | $0.500 | -5.66% | $0.150 | $0.040 |
| AJQ | ARMOUR ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.080 | $1.965 | -5.52% | $0.290 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.275 | $0.260 | -5.45% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.465 | $0.440 | -5.37% | -$0.530 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.560 | $0.530 | -5.35% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.570 | $0.540 | -5.26% | -$0.130 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.860 | $0.815 | -5.23% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.050 | $0.995 | -5.23% | $0.180 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.039 | $0.037 | -5.12% | -$0.120 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.560 | $2.430 | -5.07% | -$0.050 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.170 | $2.060 | -5.06% | -$0.030 | $0.000 |
| ORR | ORECORP LIMITED | $0.079 | $0.075 | -5.06% | -$0.080 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.800 | $0.760 | -5.00% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.021 | $0.020 | -4.76% | -$0.250 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.840 | $0.800 | -4.76% | $0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.325 | $0.310 | -4.61% | $0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.088 | $0.084 | -4.54% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.770 | $0.735 | -4.54% | -$0.070 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $1.115 | $1.065 | -4.48% | -$0.080 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.320 | -4.47% | -$0.110 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.790 | $1.710 | -4.46% | $0.140 | $0.060 |
| WAT | WATERCO LIMITED | $1.240 | $1.185 | -4.43% | $0.050 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.170 | $3.030 | -4.41% | $0.140 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $2.270 | $2.170 | -4.40% | $0.300 | $0.150 |
| BKN | BRADKEN LIMITED | $4.360 | $4.170 | -4.35% | $0.340 | $0.150 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.300 | $2.200 | -4.34% | $0.390 | $0.100 |
| SSM | SERVICE STREAM LIMITED | $0.230 | $0.220 | -4.34% | -$0.380 | $0.000 |
| TAM | TANAMI GOLD NL | $0.023 | $0.022 | -4.34% | -$0.130 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.340 | -4.22% | $0.050 | $0.030 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| MNZ | MNEMON LIMITED | $1.700 | $1.630 | -4.11% | -$0.240 | $0.000 |
| UXC | UXC LIMITED | $0.855 | $0.820 | -4.09% | $0.070 | $0.040 |
| NMI | NORTHERN MINING LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.040 | $0.010 |
| GER | GREENEARTH ENERGY LIMITED | $0.099 | $0.095 | -4.04% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.260 | $7.930 | -3.99% | $1.490 | $0.200 |
| IDC | INDOCHINE MINING LIMITED | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.080 | $1.040 | -3.70% | $0.180 | $0.030 |
| IBG | IRONBARK ZINC LTD | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.027 | $0.026 | -3.70% | -$0.100 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.082 | $0.079 | -3.65% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.550 | $0.530 | -3.63% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.275 | $0.265 | -3.63% | -$0.400 | $0.000 |
| AHZ | ADMEDUS LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.695 | $1.635 | -3.53% | $0.070 | $0.020 |
| SOM | SOMNOMED LIMITED | $1.560 | $1.505 | -3.52% | $0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.285 | $0.275 | -3.50% | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $6.650 | $6.420 | -3.45% | $0.190 | $0.040 |
| LNR | LONESTAR RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.029 | $0.028 | -3.44% | -$0.140 | $0.000 |
| UNX | URANEX LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.735 | $0.710 | -3.40% | $0.100 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.650 | $2.560 | -3.39% | $0.240 | $0.120 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.500 | $1.450 | -3.33% | $0.100 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.725 | -3.33% | $0.050 | $0.000 |
| UCM | USCOM LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.470 | $5.290 | -3.29% | -$0.210 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| KOV | KORVEST LTD | $6.200 | $6.000 | -3.22% | $0.450 | $0.260 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.630 | $0.610 | -3.17% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.095 | $0.092 | -3.15% | -$0.140 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.480 | $0.465 | -3.12% | $0.040 | $0.020 |
| SMR | STANMORE COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.650 | $0.630 | -3.07% | $0.070 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| RNO | RHINOMED LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.380 | $5.220 | -2.97% | $0.190 | $0.080 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.700 | $1.650 | -2.94% | $0.150 | $0.040 |
| DGR | DGR GLOBAL LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.380 | $2.310 | -2.94% | $0.260 | $0.040 |
| TZL | TZ LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.400 | $1.360 | -2.85% | $0.120 | $0.050 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.530 | $0.515 | -2.83% | $0.080 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.900 | $9.620 | -2.82% | $0.820 | $0.180 |
| COE | COOPER ENERGY LIMITED | $0.535 | $0.520 | -2.80% | $0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.090 | $21.470 | -2.80% | $0.310 | $0.170 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.073 | $0.071 | -2.73% | -$0.100 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.300 | $3.210 | -2.72% | $0.130 | $0.050 |
| KNL | KIBARAN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.260 | -2.68% | $0.100 | $0.100 |
| HIL | HILLS LIMITED | $1.700 | $1.655 | -2.64% | -$0.130 | $0.030 |
| ASZ | ASG GROUP LIMITED | $0.380 | $0.370 | -2.63% | -$0.090 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.038 | $0.037 | -2.63% | -$0.050 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.760 | $0.740 | -2.63% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.076 | $0.074 | -2.63% | -$0.040 | $0.000 |
| ATU | ATRUM COAL NL | $1.910 | $1.860 | -2.61% | -$0.110 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.765 | $0.745 | -2.61% | $0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.770 | $0.750 | -2.59% | -$0.180 | $0.000 |
| ASB | AUSTAL LIMITED | $0.975 | $0.950 | -2.56% | $0.130 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | -$0.090 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.950 | $1.900 | -2.56% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.360 | $2.300 | -2.54% | $0.260 | $0.070 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.810 | $0.790 | -2.46% | $0.130 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.410 | $0.400 | -2.43% | $0.020 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.900 | $2.830 | -2.41% | $0.140 | $0.010 |
| CDA | CODAN LIMITED | $0.625 | $0.610 | -2.40% | $0.260 | $0.070 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.835 | $0.815 | -2.39% | -$0.490 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.210 | $0.205 | -2.38% | -$0.580 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $3.000 | $2.930 | -2.33% | $0.310 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $12.040 | $11.760 | -2.32% | $0.580 | $0.160 |
| PAB | PATRYS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.150 | $2.100 | -2.32% | $0.180 | $0.050 |
| MTS | METCASH LIMITED | $2.620 | $2.560 | -2.29% | $0.290 | $0.090 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.880 | $0.860 | -2.27% | $0.030 | $0.010 |
| IMD | IMDEX LIMITED | $0.660 | $0.645 | -2.27% | $0.090 | $0.000 |
| RGS | REGENEUS LTD | $0.440 | $0.430 | -2.27% | -$0.050 | $0.000 |
| DTL | DATA#3 LIMITED | $0.665 | $0.650 | -2.25% | $0.080 | $0.040 |
| ACK | AUSTOCK GROUP LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.010 |
| RDH | REDHILL EDUCATION LIMITED | $0.900 | $0.880 | -2.22% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.550 | $4.450 | -2.19% | $1.140 | $0.020 |
| ISU | ISELECT LIMITED. | $1.140 | $1.115 | -2.19% | $0.090 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.790 | $2.730 | -2.15% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.250 | $3.180 | -2.15% | $0.180 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $8.850 | $8.660 | -2.14% | $0.340 | $0.220 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.750 | $3.670 | -2.13% | $0.200 | $0.100 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.890 | $9.680 | -2.12% | -$7.540 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.435 | $1.405 | -2.09% | $0.020 | $0.000 |
| CDD | CARDNO LIMITED | $7.200 | $7.050 | -2.08% | $0.530 | $0.180 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.670 | -2.05% | $0.110 | $0.020 |
| SWE | SWALA ENERGY LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| XRF | XRF SCIENTIFIC LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.895 | $0.877 | -2.01% | -$0.980 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.750 | $0.735 | -2.00% | $0.000 | $0.020 |
| AMA | AMA GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.000 | $0.980 | -2.00% | -$2.130 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $5.100 | $5.000 | -1.96% | $0.350 | $0.080 |
| HFA | HFA HOLDINGS LIMITED | $1.020 | $1.000 | -1.96% | $0.040 | $0.030 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.515 | $0.505 | -1.94% | $0.120 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.052 | $0.051 | -1.92% | -$0.050 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.010 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.180 | $2.140 | -1.83% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.200 | $2.160 | -1.81% | $0.310 | $0.050 |
| YOW | YOWIE GROUP LTD | $0.825 | $0.810 | -1.81% | -$0.060 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.670 | $1.640 | -1.79% | $0.070 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.850 | $0.835 | -1.76% | $0.090 | $0.000 |
| SDI | SDI LIMITED | $0.565 | $0.555 | -1.76% | $0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.850 | $0.835 | -1.76% | $0.070 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.980 | $1.945 | -1.76% | -$0.070 | $0.060 |
| FSA | FSA GROUP LIMITED | $1.140 | $1.120 | -1.75% | $0.090 | $0.030 |
| DLX | DULUXGROUP LIMITED | $5.730 | $5.630 | -1.74% | $0.210 | $0.090 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.740 | $1.710 | -1.72% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.330 | $2.290 | -1.71% | $0.230 | $0.070 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.295 | $0.290 | -1.69% | -$0.210 | $0.000 |
| FDC | FEDERATION CENTRES | $2.360 | $2.320 | -1.69% | $0.150 | $0.080 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.590 | $0.580 | -1.69% | -$0.050 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.040 | $10.860 | -1.63% | $0.520 | $0.210 |
| AMH | AMCIL LIMITED | $0.925 | $0.910 | -1.62% | $0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.370 | $4.300 | -1.60% | $0.260 | $0.100 |
| PNA | PANAUST LIMITED | $1.575 | $1.550 | -1.58% | $0.210 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.890 | $3.830 | -1.54% | $0.260 | $0.090 |
| BGL | BIGAIR GROUP LIMITED | $0.980 | $0.965 | -1.53% | $0.030 | $0.010 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.064 | -1.53% | -$0.060 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| MTU | M2 GROUP LTD | $6.000 | $5.910 | -1.50% | $0.270 | $0.100 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.000 | $0.985 | -1.50% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.330 | -1.49% | $0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.660 | -1.48% | $0.140 | $0.110 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.015 | $1.000 | -1.47% | $0.100 | $0.030 |
| OEX | OILEX LTD | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.340 | $0.335 | -1.47% | -$0.070 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.540 | $9.400 | -1.46% | $0.380 | $0.120 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.450 | $5.370 | -1.46% | $0.250 | $0.180 |
| ORI | ORICA LIMITED | $21.880 | $21.560 | -1.46% | $1.650 | $0.550 |
| GNC | GRAINCORP LIMITED | $8.420 | $8.300 | -1.42% | $0.620 | $0.200 |
| WHF | WHITEFIELD LIMITED | $4.220 | $4.160 | -1.42% | $0.140 | $0.090 |
| PPC | PEET LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.795 | $1.770 | -1.39% | $0.420 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.830 | $1.805 | -1.36% | $0.140 | $0.040 |
| RNC | REAL ESTATE CORP LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.530 | $15.320 | -1.35% | $0.440 | $0.280 |
| IVX | INVION LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.570 | $4.510 | -1.31% | $0.240 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.290 | $2.260 | -1.31% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.350 | $2.320 | -1.27% | $0.140 | $0.080 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.400 | $2.370 | -1.25% | $0.110 | $0.060 |
| NUF | NUFARM LIMITED | $3.980 | $3.930 | -1.25% | $0.250 | $0.050 |
| PSZ | PSandC LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.800 | $0.790 | -1.25% | $0.040 | $0.020 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | $0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.225 | $1.210 | -1.22% | -$0.370 | $0.070 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.820 | -1.20% | -$0.050 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.530 | $2.500 | -1.18% | $0.280 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.275 | $1.260 | -1.17% | -$0.070 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.860 | $0.850 | -1.16% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $1.300 | $1.285 | -1.15% | $0.050 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.335 | $1.320 | -1.12% | -$0.260 | $0.000 |
| ARI | ARRIUM LIMITED | $1.350 | $1.335 | -1.11% | $0.050 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $3.600 | $3.560 | -1.11% | $0.230 | $0.080 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.895 | $0.885 | -1.11% | $0.070 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $10.850 | $10.730 | -1.10% | $0.350 | $0.150 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.490 | $51.910 | -1.10% | $2.440 | $0.910 |
| IVC | INVOCARE LIMITED | $10.820 | $10.700 | -1.10% | $0.420 | $0.150 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.910 | $0.900 | -1.09% | $0.140 | $0.020 |
| WEB | WEBJET LIMITED | $2.750 | $2.720 | -1.09% | $0.130 | $0.060 |
| IPE | IPE LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.790 | $2.760 | -1.07% | $0.070 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.020 | $38.600 | -1.07% | $4.140 | $0.930 |
| MEL | METGASCO LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.700 | $5.640 | -1.05% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.940 | -1.05% | -$0.200 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.450 | $1.435 | -1.03% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.485 | $0.480 | -1.03% | $0.050 | $0.010 |
| AGO | ATLAS IRON LIMITED | $0.975 | $0.965 | -1.02% | -$0.270 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.960 | $2.930 | -1.01% | -$0.060 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $2.000 | $1.980 | -1.00% | $0.160 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.990 | $3.950 | -1.00% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.515 | $1.500 | -0.99% | $0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.110 | $20.900 | -0.99% | $2.070 | $0.450 |
| AGK | AGL ENERGY LIMITED | $15.180 | $15.030 | -0.98% | $0.710 | $0.330 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.050 | $4.010 | -0.98% | $0.500 | $0.120 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.510 | $0.505 | -0.98% | -$0.020 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.140 | $5.090 | -0.97% | $0.200 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.380 | $11.270 | -0.96% | $0.780 | $0.310 |
| TOL | TOLL HOLDINGS LIMITED | $5.200 | $5.150 | -0.96% | $0.120 | $0.140 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.350 | $6.290 | -0.94% | $0.160 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.050 | -0.94% | $0.120 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.240 | $3.210 | -0.92% | $0.260 | $0.090 |
| CZZ | CAPILANO HONEY LIMITED | $5.500 | $5.450 | -0.90% | $0.560 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.750 | $18.580 | -0.90% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.300 | $3.270 | -0.90% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.500 | -0.88% | $0.190 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.710 | $1.695 | -0.87% | $0.120 | $0.050 |
| IAB | INABOX GROUP LIMITED | $1.150 | $1.140 | -0.86% | $0.130 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.870 | $12.760 | -0.85% | $0.380 | $0.300 |
| HGG | HENDERSON GROUP PLC. | $4.760 | $4.720 | -0.84% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.620 | $3.590 | -0.82% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.460 | $2.440 | -0.81% | $0.120 | $0.060 |
| GFF | GOODMAN FIELDER LIMITED. | $0.615 | $0.610 | -0.81% | -$0.010 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.850 | $9.770 | -0.81% | $1.110 | $0.190 |
| STO | SANTOS LIMITED | $13.500 | $13.390 | -0.81% | $0.550 | $0.150 |
| AAD | ARDENT LEISURE GROUP | $2.500 | $2.480 | -0.80% | $0.090 | $0.070 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.240 | $1.230 | -0.80% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.750 | $3.720 | -0.80% | $0.240 | $0.120 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.625 | $0.620 | -0.80% | $0.050 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $5.070 | $5.030 | -0.78% | $0.100 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.820 | $3.790 | -0.78% | $0.180 | $0.070 |
| ALR | ABERDEEN LEADERS LIMITED | $1.295 | $1.285 | -0.77% | $0.030 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.645 | $0.640 | -0.77% | -$0.310 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.850 | $12.750 | -0.77% | $0.530 | $0.300 |
| IGO | INDEPENDENCE GROUP NL | $3.910 | $3.880 | -0.76% | $0.080 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.300 | $1.290 | -0.76% | $0.030 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.300 | $1.290 | -0.76% | $0.010 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.000 | $19.850 | -0.75% | $0.410 | $0.180 |
| RXP | RXP SERVICES LIMITED | $0.665 | $0.660 | -0.75% | $0.050 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.010 | $3.980 | -0.74% | $0.230 | $0.080 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.665 | -0.74% | $0.050 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.760 | $2.740 | -0.72% | $0.200 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.570 | $5.530 | -0.71% | $0.500 | $0.250 |
| GWA | GWA GROUP LIMITED. | $2.920 | $2.900 | -0.68% | $0.110 | $0.060 |
| AMC | AMCOR LIMITED | $10.390 | $10.320 | -0.67% | $0.500 | $0.200 |
| WOR | WORLEYPARSONS LIMITED | $15.140 | $15.040 | -0.66% | $1.300 | $0.510 |
| TGP | 360 CAPITAL GROUP | $0.765 | $0.760 | -0.65% | -$0.070 | $0.010 |
| IJP | ISHARES MSCI JAPAN ETF | $12.320 | $12.240 | -0.64% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.030 | $10.960 | -0.63% | $0.560 | $0.240 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.570 | $1.560 | -0.63% | -$0.190 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.140 | $3.120 | -0.63% | $0.000 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.820 | $12.740 | -0.62% | $0.410 | $0.200 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.190 | $8.140 | -0.61% | $0.540 | $0.120 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.250 | $3.230 | -0.61% | $0.000 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.825 | $0.820 | -0.60% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.655 | $1.645 | -0.60% | -$0.080 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.460 | $8.410 | -0.59% | $0.150 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.080 | $5.050 | -0.59% | $0.310 | $0.140 |
| ACR | ACRUX LIMITED | $1.720 | $1.710 | -0.58% | $0.040 | $0.080 |
| HUB | HUB24 LIMITED | $0.865 | $0.860 | -0.57% | -$0.240 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.530 | $3.510 | -0.56% | $0.060 | $0.070 |
| ASX | ASX LIMITED | $36.070 | $35.870 | -0.55% | $1.980 | $0.880 |
| ALQ | ALS LIMITED | $7.330 | $7.290 | -0.54% | $0.530 | $0.190 |
| ANN | ANSELL LIMITED | $18.410 | $18.310 | -0.54% | $1.040 | $0.220 |
| WTP | WATPAC LIMITED | $0.930 | $0.925 | -0.53% | $0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.920 | $1.910 | -0.52% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.890 | $1.880 | -0.52% | $0.100 | $0.070 |
| CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.955 | -0.52% | $0.040 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.945 | $0.940 | -0.52% | -$0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.970 | $0.965 | -0.51% | $0.090 | $0.030 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.550 | $15.470 | -0.51% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.990 | $3.970 | -0.50% | $0.180 | $0.110 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $33.570 | $33.400 | -0.50% | $3.240 | $0.140 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.890 | $5.860 | -0.50% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.020 | $2.010 | -0.49% | -$0.420 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.050 | $6.020 | -0.49% | $0.070 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $1.060 | $1.055 | -0.47% | $0.270 | $0.050 |
| SYD | SYDNEY AIRPORT | $4.190 | $4.170 | -0.47% | $0.060 | $0.120 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.130 | $47.910 | -0.45% | $1.240 | $0.410 |
| FBU | FLETCHER BUILDING LIMITED | $8.940 | $8.900 | -0.44% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.250 | $2.240 | -0.44% | $0.850 | $0.000 |
| ARF | ARENA REIT. | $1.160 | $1.155 | -0.43% | $0.130 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.710 | $4.690 | -0.42% | $0.310 | $0.090 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.320 | $9.280 | -0.42% | $0.000 | $0.120 |
| VED | VEDA GROUP LIMITED | $2.390 | $2.380 | -0.41% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.440 | $77.130 | -0.40% | $4.640 | $1.830 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.820 | $9.780 | -0.40% | -$2.280 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.020 | $5.000 | -0.39% | $0.430 | $0.110 |
| BKL | BLACKMORES LIMITED | $26.100 | $26.000 | -0.38% | $1.480 | $0.830 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.570 | $2.560 | -0.38% | $0.160 | $0.090 |
| WLL | WELLCOM GROUP LIMITED | $2.800 | $2.790 | -0.35% | $0.200 | $0.100 |
| XRO | XERO LIMITED | $36.880 | $36.750 | -0.35% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.700 | $8.670 | -0.34% | $0.510 | $0.270 |
| ORG | ORIGIN ENERGY LIMITED | $14.290 | $14.240 | -0.34% | $0.350 | $0.250 |
| SFR | SANDFIRE RESOURCES NL | $5.840 | $5.820 | -0.34% | $0.570 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.555 | $1.550 | -0.32% | -$0.780 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.535 | $1.530 | -0.32% | $0.380 | $0.010 |
| CDU | CUDECO LIMITED | $1.700 | $1.695 | -0.29% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.700 | $13.660 | -0.29% | $0.430 | $0.170 |
| STP | STERIHEALTH LIMITED | $1.695 | $1.690 | -0.29% | $0.200 | $0.070 |
| TRS | THE REJECT SHOP LIMITED | $10.140 | $10.110 | -0.29% | $0.740 | $0.130 |
| UGL | UGL LIMITED | $7.020 | $7.000 | -0.28% | $0.220 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $7.300 | $7.280 | -0.27% | $0.200 | $0.100 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.650 | $3.640 | -0.27% | $0.220 | $0.090 |
| TCL | TRANSURBAN GROUP | $7.260 | $7.240 | -0.27% | $0.120 | $0.170 |
| COH | COCHLEAR LIMITED | $57.000 | $56.850 | -0.26% | $1.330 | $1.270 |
| SFY | SPDR SandP/ASX 50 FUND | $54.310 | $54.170 | -0.25% | $0.000 | $1.270 |
| WAM | WAM CAPITAL LIMITED | $1.975 | $1.970 | -0.25% | $0.240 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $35.720 | $35.630 | -0.25% | $1.810 | $0.710 |
| IEU | ISHARES EUROPE ETF | $52.370 | $52.240 | -0.24% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $4.050 | $4.040 | -0.24% | $0.280 | $0.170 |
| MYS | MYSTATE LIMITED | $4.410 | $4.400 | -0.22% | $0.330 | $0.140 |
| IVE | ISHARES MSCI EAFE ETF | $72.900 | $72.750 | -0.20% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.160 | $5.150 | -0.19% | $0.330 | $0.110 |
| TRG | TREASURY GROUP LIMITED | $10.320 | $10.300 | -0.19% | $0.450 | $0.230 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.990 | -0.16% | $0.230 | $0.080 |
| WES | WESFARMERS LIMITED | $41.190 | $41.120 | -0.16% | $1.980 | $0.500 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.150 | $14.130 | -0.14% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.970 | $6.960 | -0.14% | $0.320 | $0.120 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.460 | $7.450 | -0.13% | $0.230 | $0.140 |
| CSL | CSL LIMITED | $69.560 | $69.470 | -0.12% | $2.800 | $0.590 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.460 | $35.420 | -0.11% | $2.260 | $0.970 |
| SEK | SEEK LIMITED | $17.570 | $17.560 | -0.05% | $0.880 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $17.270 | $17.260 | -0.05% | $0.840 | $0.370 |
| IAA | ISHARES ASIA 50 ETF | $49.860 | $49.840 | -0.04% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $50.000 | $49.990 | -0.02% | $1.420 | $0.800 |
| IVV | ISHARES CORE SandP 500 ETF | $203.300 | $203.290 | 0.00% | $0.000 | $0.000 |
ASX Losers Day On Day (31-Mar-2014 to 01-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment