| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.135 | 1251048 | -6.9% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.255 | 14283565 | -5.56% | |
| OGC | OCEANAGOLD CORPORATION | $2.34 | $2.22 | 442231 | -5.13% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.55 | $2.43 | 2160724 | -4.71% | |
| LYC | LYNAS CORPORATION LIMITED | $0.22 | $0.21 | 29235655 | -4.55% | Alert |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.44 | 12483918 | -4.35% | |
| CDU | CUDECO LIMITED | $1.77 | $1.695 | 225969 | -4.24% | |
| BDR | BEADELL RESOURCES LIMITED | $0.595 | $0.57 | 6281956 | -4.2% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.15 | $2.06 | 47975 | -4.19% | |
| RRL | REGIS RESOURCES LIMITED | $2.26 | $2.17 | 3256226 | -3.98% | |
| BKN | BRADKEN LIMITED | $4.34 | $4.17 | 1060692 | -3.92% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.32 | $1.27 | 3422878 | -3.79% | |
| PRU | PERSEUS MINING LIMITED | $0.41 | $0.395 | 10302862 | -3.66% | |
| EVN | EVOLUTION MINING LIMITED | $0.845 | $0.815 | 1912538 | -3.55% | |
| SXY | SENEX ENERGY LIMITED | $0.75 | $0.725 | 2330237 | -3.33% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.39 | $5.22 | 2478696 | -3.15% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.094 | 6239260 | -3.09% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.64 | $2.56 | 649978 | -3.03% | |
| MSB | MESOBLAST LIMITED | $5.45 | $5.29 | 805837 | -2.94% | |
| PBG | PACIFIC BRANDS LIMITED | $0.53 | $0.515 | 2551124 | -2.83% | |
| RSG | RESOLUTE MINING LIMITED | $0.575 | $0.56 | 3229924 | -2.61% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.965 | 15351295 | -2.53% | |
| OFX | OZFOREX GROUP LIMITED | $3.35 | $3.27 | 597108 | -2.39% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.92 | $0.90 | 12140005 | -2.17% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.94 | $21.47 | 603434 | -2.14% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.28 | $3.21 | 2807301 | -2.13% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.35 | $2.30 | 1681221 | -2.13% | |
| EHL | EMECO HOLDINGS LIMITED | $0.25 | $0.245 | 761576 | -2% | |
| TRY | TROY RESOURCES LIMITED | $1.015 | $0.995 | 1136742 | -1.97% | |
| CDD | CARDNO LIMITED | $7.19 | $7.05 | 564611 | -1.95% | |
| BRU | BURU ENERGY LIMITED | $1.285 | $1.26 | 400978 | -1.95% | |
| ARP | ARB CORPORATION LIMITED | $11.99 | $11.76 | 145812 | -1.92% | |
| MTS | METCASH LIMITED | $2.61 | $2.56 | 8280217 | -1.92% | |
| TPM | TPG TELECOM LIMITED | $6.54 | $6.42 | 1890089 | -1.83% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.83 | $0.815 | 4845617 | -1.81% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.67 | 6131636 | -1.76% | |
| NUF | NUFARM LIMITED | $4.00 | $3.93 | 2095341 | -1.75% | |
| MML | MEDUSA MINING LIMITED | $2.00 | $1.965 | 2721373 | -1.75% | |
| GNC | GRAINCORP LIMITED | $8.44 | $8.30 | 2236563 | -1.66% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.325 | $0.32 | 2036828 | -1.54% | |
| IMD | IMDEX LIMITED | $0.655 | $0.645 | 336340 | -1.53% | |
| FLT | FLIGHT CENTRE LIMITED | $52.60 | $51.91 | 238959 | -1.31% | |
| ABP | ABACUS PROPERTY GROUP | $2.35 | $2.32 | 428297 | -1.28% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.03 | $3.98 | 1861620 | -1.24% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.53 | $2.50 | 129156 | -1.19% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.98 | $5.91 | 1085727 | -1.17% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.02 | $7.93 | 1992168 | -1.12% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.43 | $5.37 | 428526 | -1.1% | |
| AMC | AMCOR LIMITED | $10.43 | $10.32 | 3759729 | -1.05% | |
| IFL | IOOF HOLDINGS LIMITED | $8.75 | $8.66 | 552757 | -1.03% | |
| IVC | INVOCARE LIMITED | $10.81 | $10.70 | 209224 | -1.02% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.99 | $0.98 | 1376797 | -1.01% | |
| AWE | AWE LIMITED | $1.515 | $1.50 | 1931222 | -0.99% | Alert |
| TRS | THE REJECT SHOP LIMITED | $10.21 | $10.11 | 457782 | -0.98% | |
| TOL | TOLL HOLDINGS LIMITED | $5.20 | $5.15 | 2409729 | -0.96% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.525 | $0.52 | 3438341 | -0.95% | |
| MYR | MYER HOLDINGS LIMITED | $2.25 | $2.23 | 6079139 | -0.89% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.37 | $11.27 | 973791 | -0.88% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.28 | $2.26 | 1409781 | -0.88% | Alert |
| ACR | ACRUX LIMITED | $1.725 | $1.71 | 731057 | -0.87% | |
| BWP | BWP TRUST | $2.31 | $2.29 | 675322 | -0.87% | |
| HGG | HENDERSON GROUP PLC. | $4.76 | $4.72 | 2451123 | -0.84% | |
| CRZ | CARSALES.COM LIMITED | $10.82 | $10.73 | 826522 | -0.83% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.95 | $10.86 | 490999 | -0.82% | |
| STO | SANTOS LIMITED | $13.50 | $13.39 | 3069923 | -0.81% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.895 | $1.88 | 5174238 | -0.79% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.85 | $12.75 | 1042270 | -0.78% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.96 | $1.945 | 3244435 | -0.77% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.03 | $10.96 | 2825626 | -0.63% | |
| IOF | INVESTA OFFICE FUND | $3.23 | $3.21 | 1043710 | -0.62% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.59 | $77.13 | 2151071 | -0.59% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.705 | $1.695 | 3958850 | -0.59% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.915 | 12937877 | -0.54% | |
| SGP | STOCKLAND | $3.74 | $3.72 | 4981214 | -0.53% | |
| RIO | RIO TINTO LIMITED | $64.19 | $63.85 | 2044084 | -0.53% | |
| SFR | SANDFIRE RESOURCES NL | $5.85 | $5.82 | 527483 | -0.51% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.03 | $4.01 | 182462 | -0.5% | |
| AGK | AGL ENERGY LIMITED | $15.10 | $15.03 | 1051548 | -0.46% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.77 | $38.60 | 2088472 | -0.44% | |
| ANN | ANSELL LIMITED | $18.39 | $18.31 | 389768 | -0.44% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.71 | $4.69 | 1400143 | -0.42% | |
| NCM | NEWCREST MINING LIMITED | $9.72 | $9.68 | 3518687 | -0.41% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.05 | 18498885 | -0.39% | |
| JBH | JB HI-FI LIMITED | $18.65 | $18.58 | 562152 | -0.38% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.55 | $5.53 | 10027987 | -0.36% | |
| CWN | CROWN LIMITED | $16.72 | $16.66 | 1287821 | -0.36% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.13 | $3.12 | 885056 | -0.32% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.65 | $1.645 | 4649534 | -0.3% | |
| COH | COCHLEAR LIMITED | $57.00 | $56.85 | 247089 | -0.26% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.03 | $47.91 | 257265 | -0.25% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.15 | $33.07 | 3835182 | -0.24% | |
| CSL | CSL LIMITED | $69.63 | $69.47 | 993512 | -0.23% | |
| FBU | FLETCHER BUILDING LIMITED | $8.92 | $8.90 | 988096 | -0.22% | |
| WDC | WESTFIELD GROUP | $10.29 | $10.27 | 4336480 | -0.19% | |
| AIO | ASCIANO LIMITED | $5.23 | $5.22 | 5049015 | -0.19% | |
| ORI | ORICA LIMITED | $21.60 | $21.56 | 1348145 | -0.19% | |
| SUN | SUNCORP GROUP LIMITED | $12.78 | $12.76 | 3708277 | -0.16% | |
| ASX | ASX LIMITED | $35.92 | $35.87 | 585627 | -0.14% | |
| WES | WESFARMERS LIMITED | $41.17 | $41.12 | 1693859 | -0.12% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.79 | $9.78 | 770115 | -0.1% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.45 | $35.42 | 3805148 | -0.08% |
S&P/ASX 200 Decliners (01-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment