| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.22 | $0.21 | 29235655 | -4.55% | Alert |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.44 | 12483918 | -4.35% | |
| RRL | REGIS RESOURCES LIMITED | $2.26 | $2.17 | 3256226 | -3.98% | |
| PRU | PERSEUS MINING LIMITED | $0.41 | $0.395 | 10302862 | -3.66% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.965 | 15351295 | -2.53% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.94 | $21.47 | 603434 | -2.14% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.28 | $3.21 | 2807301 | -2.13% | |
| MTS | METCASH LIMITED | $2.61 | $2.56 | 8280217 | -1.92% | |
| DJS | DAVID JONES LIMITED | $3.24 | $3.18 | 2146771 | -1.85% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.67 | 6131636 | -1.76% | |
| GNC | GRAINCORP LIMITED | $8.44 | $8.30 | 2236563 | -1.66% | |
| DOW | DOWNER EDI LIMITED | $5.07 | $5.00 | 2348533 | -1.38% | |
| AMC | AMCOR LIMITED | $10.43 | $10.32 | 3759729 | -1.05% | |
| TOL | TOLL HOLDINGS LIMITED | $5.20 | $5.15 | 2409729 | -0.96% | |
| DXS | DEXUS PROPERTY GROUP | $1.06 | $1.05 | 18040375 | -0.94% | |
| MYR | MYER HOLDINGS LIMITED | $2.25 | $2.23 | 6079139 | -0.89% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.37 | $11.27 | 973791 | -0.88% | |
| STO | SANTOS LIMITED | $13.50 | $13.39 | 3069923 | -0.81% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.895 | $1.88 | 5174238 | -0.79% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.85 | $12.75 | 1042270 | -0.78% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.96 | $1.945 | 3244435 | -0.77% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.03 | $10.96 | 2825626 | -0.63% | |
| IOF | INVESTA OFFICE FUND | $3.23 | $3.21 | 1043710 | -0.62% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.59 | $77.13 | 2151071 | -0.59% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.705 | $1.695 | 3958850 | -0.59% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.915 | 12937877 | -0.54% | |
| SGP | STOCKLAND | $3.74 | $3.72 | 4981214 | -0.53% | |
| DLX | DULUXGROUP LIMITED | $5.66 | $5.63 | 1332435 | -0.53% | |
| RIO | RIO TINTO LIMITED | $64.19 | $63.85 | 2044084 | -0.53% | |
| AGK | AGL ENERGY LIMITED | $15.10 | $15.03 | 1051548 | -0.46% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.77 | $38.60 | 2088472 | -0.44% | |
| ANN | ANSELL LIMITED | $18.39 | $18.31 | 389768 | -0.44% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.71 | $4.69 | 1400143 | -0.42% | |
| NCM | NEWCREST MINING LIMITED | $9.72 | $9.68 | 3518687 | -0.41% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.05 | 18498885 | -0.39% | |
| JBH | JB HI-FI LIMITED | $18.65 | $18.58 | 562152 | -0.38% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.55 | $5.53 | 10027987 | -0.36% | |
| CWN | CROWN LIMITED | $16.72 | $16.66 | 1287821 | -0.36% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.65 | $1.645 | 4649534 | -0.3% | |
| COH | COCHLEAR LIMITED | $57.00 | $56.85 | 247089 | -0.26% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.03 | $47.91 | 257265 | -0.25% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.15 | $33.07 | 3835182 | -0.24% | |
| CSL | CSL LIMITED | $69.63 | $69.47 | 993512 | -0.23% | |
| WDC | WESTFIELD GROUP | $10.29 | $10.27 | 4336480 | -0.19% | |
| AIO | ASCIANO LIMITED | $5.23 | $5.22 | 5049015 | -0.19% | |
| ORI | ORICA LIMITED | $21.60 | $21.56 | 1348145 | -0.19% | |
| SUN | SUNCORP GROUP LIMITED | $12.78 | $12.76 | 3708277 | -0.16% | |
| ASX | ASX LIMITED | $35.92 | $35.87 | 585627 | -0.14% | |
| WES | WESFARMERS LIMITED | $41.17 | $41.12 | 1693859 | -0.12% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.79 | $9.78 | 770115 | -0.1% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.45 | $35.42 | 3805148 | -0.08% |
S&P/ASX 100 Decliners (01-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment