| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IMI | IM MEDICAL LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.031 | $0.047 | 51.61% | -$0.140 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.014 | $0.020 | 42.85% | -$0.040 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.025 | $0.033 | 32.00% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.095 | $0.125 | 31.57% | -$0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.035 | $0.045 | 28.57% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.130 | $0.165 | 26.92% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.030 | $0.037 | 23.33% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.130 | $0.160 | 23.07% | $0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.022 | $0.027 | 22.72% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.495 | $0.600 | 21.21% | -$0.050 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.420 | 20.00% | -$0.080 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.065 | $0.077 | 18.46% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.050 | $0.059 | 18.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.017 | $0.020 | 17.64% | -$0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.041 | $0.048 | 17.07% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.044 | $0.051 | 15.90% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.220 | $0.255 | 15.90% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.019 | $0.022 | 15.78% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.190 | 15.15% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.175 | $0.200 | 14.28% | -$0.060 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| XTE | XTEK LIMITED. | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.008 | $0.009 | 12.50% | -$0.040 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.180 | 12.50% | $0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.160 | $0.180 | 12.50% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.054 | $0.060 | 11.11% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.072 | $0.080 | 11.11% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.027 | $0.030 | 11.11% | -$0.140 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | $0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.100 | $0.110 | 10.00% | $0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.725 | $0.795 | 9.65% | $0.040 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.675 | $0.740 | 9.62% | -$0.140 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.034 | $0.037 | 8.82% | $0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.400 | $0.430 | 7.50% | -$0.090 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.041 | $0.044 | 7.31% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.084 | $0.090 | 7.14% | -$0.280 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.050 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.060 | $0.064 | 6.66% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.030 | $0.032 | 6.66% | -$0.110 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.033 | $0.035 | 6.06% | -$0.050 | $0.000 |
| AAI | ALCOA INC. | $8.500 | $9.000 | 5.88% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.345 | $0.365 | 5.79% | -$0.050 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.605 | $0.640 | 5.78% | -$0.060 | $0.000 |
| DYE | DYESOL LIMITED | $0.350 | $0.370 | 5.71% | -$0.050 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.800 | $2.960 | 5.71% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.445 | $0.470 | 5.61% | $0.020 | $0.010 |
| MEJ | MACRO ENERGY LTD | $0.018 | $0.019 | 5.55% | -$0.090 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.570 | $0.600 | 5.26% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.000 | $6.310 | 5.16% | $0.780 | $0.100 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.390 | $0.410 | 5.12% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $1.885 | $1.980 | 5.03% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.300 | $0.315 | 5.00% | $0.060 | $0.000 |
| ATU | ATRUM COAL NL | $1.305 | $1.370 | 4.98% | -$0.110 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.220 | $1.280 | 4.91% | -$0.490 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.520 | $0.545 | 4.80% | -$0.080 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.100 | $2.200 | 4.76% | $0.170 | $0.100 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.150 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.110 | $0.115 | 4.54% | -$0.100 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.345 | 4.54% | $0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.066 | $0.069 | 4.54% | -$0.060 | $0.000 |
| CVC | CVC LIMITED | $1.150 | $1.200 | 4.34% | $0.080 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.355 | $0.370 | 4.22% | $0.030 | $0.010 |
| IRU | ISHARES RUSSELL 2000 ETF | $117.810 | $122.770 | 4.21% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.930 | $0.965 | 3.76% | $0.180 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.140 | 3.70% | $0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.054 | $0.056 | 3.70% | -$0.150 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.055 | $0.057 | 3.63% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.680 | $4.850 | 3.63% | $0.040 | $0.090 |
| AAD | ARDENT LEISURE GROUP | $1.950 | $2.020 | 3.58% | $0.090 | $0.050 |
| CGN | CRATER GOLD MINING LIMITED | $0.084 | $0.087 | 3.57% | -$0.060 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.510 | $17.100 | 3.57% | $0.840 | $0.370 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.950 | 3.50% | $0.140 | $0.110 |
| FSA | FSA GROUP LIMITED | $1.150 | $1.190 | 3.47% | $0.090 | $0.030 |
| MEO | MEO AUSTRALIA LIMITED | $0.059 | $0.061 | 3.38% | -$0.120 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.010 |
| OGX | ORINOCO GOLD LIMITED | $0.150 | $0.155 | 3.33% | -$0.070 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.890 | $4.010 | 3.08% | $0.500 | $0.120 |
| ARI | ARRIUM LIMITED | $1.625 | $1.675 | 3.07% | $0.050 | $0.030 |
| HUB | HUB24 LIMITED | $1.310 | $1.350 | 3.05% | -$0.240 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $12.250 | $12.610 | 2.93% | $0.880 | $0.120 |
| ASB | AUSTAL LIMITED | $0.700 | $0.720 | 2.85% | $0.130 | $0.000 |
| DTM | DART MINING NL | $0.035 | $0.036 | 2.85% | $0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.360 | 2.85% | -$0.050 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.180 | $0.185 | 2.77% | -$0.210 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.365 | $0.375 | 2.73% | -$0.140 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.490 | $5.640 | 2.73% | $0.360 | $0.150 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.990 | $15.400 | 2.73% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.860 | $6.020 | 2.73% | -$0.210 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.730 | $0.750 | 2.73% | $0.050 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.650 | $1.695 | 2.72% | -$0.150 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.110 | $1.140 | 2.70% | $0.140 | $0.040 |
| RIA | RIALTO ENERGY LIMITED | $0.037 | $0.038 | 2.70% | -$0.250 | $0.000 |
| RCT | REEF CASINO TRUST | $3.750 | $3.850 | 2.66% | $0.240 | $0.100 |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $2.670 | $2.740 | 2.62% | -$0.290 | $0.020 |
| IOF | INVESTA OFFICE FUND | $3.190 | $3.270 | 2.50% | $0.260 | $0.090 |
| SLX | SILEX SYSTEMS LIMITED | $2.080 | $2.130 | 2.40% | $0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.850 | $0.870 | 2.35% | $0.200 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.086 | $0.088 | 2.32% | $0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.087 | $0.089 | 2.29% | -$0.080 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.875 | $0.895 | 2.28% | $0.300 | $0.050 |
| KGL | KGL RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.580 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.440 | $0.450 | 2.27% | $0.050 | $0.020 |
| TIS | TISSUE THERAPIES LIMITED | $0.220 | $0.225 | 2.27% | -$0.030 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.090 | $0.092 | 2.22% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.230 | $3.300 | 2.16% | $0.100 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.850 | $8.020 | 2.16% | $1.110 | $0.190 |
| AUQ | ALARA RESOURCES LIMITED | $0.093 | $0.095 | 2.15% | -$0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.750 | $3.830 | 2.13% | $0.180 | $0.100 |
| SNL | SUPPLY NETWORK LIMITED | $1.870 | $1.910 | 2.13% | $0.130 | $0.050 |
| AEE | AURA ENERGY LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.770 | $3.850 | 2.12% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.720 | $0.735 | 2.08% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.745 | 2.05% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $37.090 | $37.850 | 2.04% | $1.960 | $0.820 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.049 | $0.050 | 2.04% | $0.020 | $0.100 |
| SNY | SUNBIRD ENERGY LIMITED | $0.490 | $0.500 | 2.04% | -$0.050 | $0.000 |
| ORI | ORICA LIMITED | $23.100 | $23.570 | 2.03% | $1.150 | $0.390 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.320 | $10.530 | 2.03% | -$2.280 | $0.000 |
| NVI | NEVADA IRON LTD | $1.000 | $1.020 | 2.00% | -$0.040 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.760 | $0.775 | 1.97% | -$0.640 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.520 | $1.550 | 1.97% | $0.140 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $17.200 | $17.540 | 1.97% | $1.710 | $0.750 |
| CIX | CALLIDEN GROUP LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.040 | $1.060 | 1.92% | $0.050 | $0.030 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.520 | $0.530 | 1.92% | -$0.080 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.040 | $11.250 | 1.90% | $0.780 | $0.310 |
| MYS | MYSTATE LIMITED | $4.790 | $4.880 | 1.87% | $0.330 | $0.140 |
| BKN | BRADKEN LIMITED | $5.890 | $6.000 | 1.86% | $0.390 | $0.180 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.270 | $0.275 | 1.85% | $0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.090 | $1.110 | 1.83% | $0.060 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.370 | $4.450 | 1.83% | $0.240 | $0.120 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.960 | $5.050 | 1.81% | $0.250 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.040 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.140 | $1.160 | 1.75% | $0.060 | $0.030 |
| RNC | REAL ESTATE CORP LIMITED | $0.285 | $0.290 | 1.75% | $0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.830 | $5.930 | 1.71% | $0.350 | $0.060 |
| SGH | SLATER and GORDON LIMITED | $4.110 | $4.180 | 1.70% | $0.240 | $0.040 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.050 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.300 | 1.69% | $0.030 | $0.010 |
| MNW | MINT WIRELESS LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.800 | $4.880 | 1.66% | $0.300 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.380 | $39.010 | 1.64% | $1.240 | $0.410 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.610 | $0.620 | 1.63% | $0.050 | $0.010 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.610 | $0.620 | 1.63% | $0.000 | $0.020 |
| BLD | BORAL LIMITED. | $4.940 | $5.020 | 1.61% | -$0.280 | $0.060 |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | -$0.080 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | $0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.030 | $12.220 | 1.57% | $0.280 | $0.140 |
| NVT | NAVITAS LIMITED | $5.910 | $6.000 | 1.52% | $0.200 | $0.100 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.335 | 1.51% | $0.050 | $0.010 |
| SYD | SYDNEY AIRPORT | $3.990 | $4.050 | 1.50% | $0.060 | $0.110 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.335 | $0.340 | 1.49% | -$0.030 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.690 | $0.700 | 1.44% | $0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.460 | $3.510 | 1.44% | $0.200 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.060 | 1.43% | $0.110 | $0.030 |
| IRC | INTERMIN RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.410 | $1.430 | 1.41% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.355 | $0.360 | 1.40% | $0.150 | $0.020 |
| SDF | STEADFAST GROUP LIMITED | $1.795 | $1.820 | 1.39% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.085 | $1.100 | 1.38% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.930 | $11.080 | 1.37% | $1.020 | $0.200 |
| SIR | SIRIUS RESOURCES NL | $2.250 | $2.280 | 1.33% | -$0.240 | $0.000 |
| CDA | CODAN LIMITED | $1.510 | $1.530 | 1.32% | $0.260 | $0.070 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.070 | 1.32% | $0.270 | $0.100 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.810 | $3.860 | 1.31% | $0.230 | $0.080 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.380 | $0.385 | 1.31% | -$0.040 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.110 | $3.150 | 1.28% | $0.140 | $0.010 |
| AGO | ATLAS IRON LIMITED | $1.190 | $1.205 | 1.26% | -$0.270 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.580 | $1.600 | 1.26% | $0.360 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.180 | $3.220 | 1.25% | $0.130 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.410 | $2.440 | 1.24% | $0.070 | $0.010 |
| ACR | ACRUX LIMITED | $2.430 | $2.460 | 1.23% | $0.040 | $0.080 |
| IAA | ISHARES ASIA 50 ETF | $52.550 | $53.200 | 1.23% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.845 | $0.855 | 1.18% | $0.050 | $0.000 |
| IPE | IPE LIMITED | $0.425 | $0.430 | 1.17% | $0.030 | $0.040 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.410 | $16.600 | 1.15% | $2.070 | $0.450 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.600 | $2.630 | 1.15% | -$0.060 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.910 | 1.11% | -$0.200 | $0.000 |
| XRO | XERO LIMITED | $31.850 | $32.200 | 1.09% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.092 | $0.093 | 1.08% | -$0.030 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.860 | 1.08% | $0.040 | $0.050 |
| UNV | UNIVERSAL COAL PLC | $0.094 | $0.095 | 1.06% | $0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.095 | $0.096 | 1.05% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.480 | $0.485 | 1.04% | $0.040 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $54.500 | $55.060 | 1.02% | $2.440 | $1.250 |
| UGL | UGL LIMITED | $6.860 | $6.930 | 1.02% | $0.220 | $0.050 |
| AOU | AUROCH MINERALS NL | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.485 | $1.500 | 1.01% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $71.840 | $72.560 | 1.00% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.505 | $0.510 | 0.99% | $0.030 | $0.010 |
| GWA | GWA GROUP LIMITED. | $3.110 | $3.140 | 0.96% | $0.110 | $0.060 |
| CRZ | CARSALES.COM LIMITED | $9.450 | $9.540 | 0.95% | $0.350 | $0.160 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.050 | $1.060 | 0.95% | $0.090 | $0.030 |
| SLM | SALMAT LIMITED | $2.100 | $2.120 | 0.95% | $0.040 | $0.080 |
| FKP | FKP PROPERTY GROUP | $2.110 | $2.130 | 0.94% | -$0.480 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.090 | $1.100 | 0.91% | $0.070 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.200 | $2.220 | 0.90% | $0.770 | $0.000 |
| RMD | RESMED INC | $5.500 | $5.550 | 0.90% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $83.230 | $83.970 | 0.88% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.550 | $13.670 | 0.88% | $0.380 | $0.300 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.710 | $13.830 | 0.87% | $0.520 | $0.210 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.360 | $9.440 | 0.85% | $0.000 | $0.080 |
| PPT | PERPETUAL LIMITED | $44.940 | $45.320 | 0.84% | $1.420 | $0.800 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.970 | $6.020 | 0.83% | $0.230 | $0.140 |
| CSL | CSL LIMITED | $67.860 | $68.430 | 0.83% | $2.550 | $0.570 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.605 | 0.83% | -$0.140 | $0.010 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.065 | $3.090 | 0.81% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.100 | $49.500 | 0.81% | $2.440 | $0.910 |
| IVV | ISHARES CORE SandP 500 ETF | $197.300 | $198.900 | 0.81% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.740 | $7.800 | 0.77% | $0.330 | $0.160 |
| BKW | BRICKWORKS LIMITED | $13.420 | $13.520 | 0.74% | $0.580 | $0.270 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.720 | 0.74% | $0.070 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.170 | $8.230 | 0.73% | $0.510 | $0.270 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.660 | $35.920 | 0.72% | $3.060 | $0.130 |
| PPC | PEET LIMITED | $1.405 | $1.415 | 0.71% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.120 | $7.170 | 0.70% | $0.120 | $0.160 |
| FMG | FORTESCUE METALS GROUP LTD | $5.780 | $5.820 | 0.69% | $0.590 | $0.100 |
| VTG | VITA GROUP LIMITED | $0.730 | $0.735 | 0.68% | $0.040 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $1.490 | $1.500 | 0.67% | -$0.780 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.950 | $2.970 | 0.67% | $0.260 | $0.100 |
| SFW | SFG AUSTRALIA LIMITED | $0.740 | $0.745 | 0.67% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.500 | $1.510 | 0.66% | -$0.370 | $0.070 |
| PNA | PANAUST LIMITED | $1.560 | $1.570 | 0.64% | $0.200 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.825 | $0.830 | 0.60% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.840 | $0.845 | 0.59% | $0.050 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $50.840 | $51.140 | 0.59% | $0.000 | $0.770 |
| ARG | ARGO INVESTMENTS LIMITED | $7.120 | $7.160 | 0.56% | $0.280 | $0.140 |
| VRT | VIRTUS HEALTH LIMITED | $8.890 | $8.940 | 0.56% | $0.160 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.770 | $33.960 | 0.56% | $1.810 | $0.710 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $43.210 | $43.450 | 0.55% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.920 | $34.100 | 0.53% | $1.920 | $0.930 |
| IBK | ISHARES MSCI BRIC ETF | $42.130 | $42.350 | 0.52% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.920 | $1.930 | 0.52% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.850 | $3.870 | 0.51% | $0.170 | $0.070 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $2.010 | 0.50% | $0.100 | $0.070 |
| CWN | CROWN RESORTS LIMITED | $16.550 | $16.630 | 0.48% | $0.540 | $0.190 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.050 | $2.060 | 0.48% | $0.000 | $0.000 |
| AHC | AHC LIMITED | $2.120 | $2.130 | 0.47% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.100 | $2.110 | 0.47% | $0.850 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.770 | $10.820 | 0.46% | $0.300 | $0.140 |
| ENV | ENVESTRA LIMITED | $1.095 | $1.100 | 0.45% | $0.070 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.750 | $6.780 | 0.44% | $0.500 | $0.150 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.250 | $38.420 | 0.44% | $3.900 | $0.930 |
| WAA | WAM ACTIVE LIMITED | $1.210 | $1.215 | 0.41% | $0.080 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.060 | $5.080 | 0.39% | $0.310 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.010 | $5.030 | 0.39% | $0.060 | $0.070 |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.340 | 0.37% | $0.110 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.640 | $2.650 | 0.37% | $0.290 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $14.260 | $14.310 | 0.35% | $0.350 | $0.250 |
| PPM | PRIMERO MINING CORP. | $5.600 | $5.620 | 0.35% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.680 | $31.790 | 0.34% | $2.040 | $0.730 |
| SFY | SPDR SandP/ASX 50 FUND | $54.390 | $54.580 | 0.34% | $0.000 | $0.690 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.160 | $6.180 | 0.32% | $0.230 | $0.140 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.560 | $1.565 | 0.32% | $0.120 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $3.110 | $3.120 | 0.32% | $0.230 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.220 | $15.260 | 0.26% | $0.710 | $0.330 |
| CUP | COUNTPLUS LIMITED | $1.890 | $1.895 | 0.26% | $0.100 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $12.170 | $12.200 | 0.24% | $0.560 | $0.240 |
| RIO | RIO TINTO LIMITED | $65.280 | $65.400 | 0.18% | -$4.080 | $0.930 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.120 | $6.130 | 0.16% | $0.500 | $0.250 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.080 | $6.090 | 0.16% | $0.270 | $0.100 |
| BHP | BHP BILLITON LIMITED | $37.830 | $37.890 | 0.15% | $2.140 | $0.640 |
| IRE | IRESS LIMITED | $9.970 | $9.980 | 0.10% | $0.280 | $0.140 |
| IVC | INVOCARE LIMITED | $10.980 | $10.990 | 0.09% | $0.420 | $0.150 |
ASX Gainers Day On Day (22-Nov-2013 to 25-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment