| Code | Name | Industry | Price | Earnings | Dividends |
| AAI | ALCOA INC. | Materials | $9.000 | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | Materials | $3.860 | $0.230 | $0.080 |
| ADO | ANTEO DIAGNOSTICS LIMITED | Health Care Equipment and Services | $0.165 | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | Diversified Financials | $0.830 | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | Commercial and Professional Services | $0.345 | $0.010 | $0.000 |
| ARI | ARRIUM LIMITED | Materials | $1.675 | $0.050 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $11.250 | $0.780 | $0.310 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $6.310 | $0.780 | $0.100 |
| CVC | CVC LIMITED | Diversified Financials | $1.200 | $0.080 | $0.030 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | Capital Goods | $0.057 | $0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $2.130 | -$0.480 | $0.010 |
| FSA | FSA GROUP LIMITED | Diversified Financials | $1.190 | $0.090 | $0.030 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $3.850 | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | GICS Sector Code Not Applicable | $53.200 | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | GICS Sector Code Not Applicable | $42.350 | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | GICS Sector Code Not Applicable | $83.970 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | GICS Sector Code Not Applicable | $122.770 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | GICS Sector Code Not Applicable | $72.560 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $198.900 | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | GICS Sector Code Not Applicable | $43.450 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $12.220 | $0.280 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $55.060 | $2.440 | $1.250 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | Diversified Financials | $0.145 | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.026 | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | Diversified Financials | $2.960 | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | Commercial and Professional Services | $0.080 | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | Software and Services | $0.180 | $0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.795 | $0.040 | $0.020 |
| RGS | REGENEUS LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.600 | -$0.050 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | Health Care Equipment and Services | $0.027 | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $4.180 | $0.240 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment and Services | $17.100 | $0.840 | $0.370 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $4.850 | $0.040 | $0.090 |
| SNL | SUPPLY NETWORK LIMITED | Retailing | $1.910 | $0.130 | $0.050 |
| SNY | SUNBIRD ENERGY LIMITED | Energy | $0.500 | -$0.050 | $0.000 |
| SUD | SUDA LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.059 | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | Insurance | $13.670 | $0.380 | $0.300 |
| TTE | TITAN ENERGY LTD | Energy | $0.033 | $0.000 | $0.000 |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | Consumer Durables and Apparel | $0.195 | $0.010 | $0.000 |
| WBA | WEBSTER LIMITED | Food Beverage and Tobacco | $1.100 | $0.050 | $0.010 |
| XTE | XTEK LIMITED. | Technology Hardware and Equipment | $0.040 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (25-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment