| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.007 | $0.006 | 910032 | -14.29% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.12 | $0.11 | 25591541 | -8.33% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.33 | $0.305 | 12755692 | -7.58% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.41 | $0.38 | 1541293 | -7.32% | Alert Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $1.29 | $1.21 | 4472191 | -6.2% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.34 | $0.32 | 9265395 | -5.88% | |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.175 | 4244432 | -5.41% | |
| PRU | PERSEUS MINING LIMITED | $0.30 | $0.285 | 4181469 | -5% | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.11 | $0.105 | 586634 | -4.55% | Alert Alert Alert |
| MML | MEDUSA MINING LIMITED | $1.83 | $1.75 | 1983242 | -4.37% | Alert |
| GBG | GINDALBIE METALS LTD | $0.115 | $0.11 | 14542994 | -4.35% | Alert Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.115 | $0.11 | 18479372 | -4.35% | |
| IMD | IMDEX LIMITED | $0.63 | $0.605 | 3589606 | -3.97% | |
| CDU | CUDECO LIMITED | $1.985 | $1.91 | 593973 | -3.78% | Alert Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.01 | $2.90 | 1302271 | -3.65% | |
| CGF | CHALLENGER LIMITED | $6.35 | $6.13 | 2949046 | -3.46% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.29 | $0.28 | 4774505 | -3.45% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.41 | $12.00 | 1245496 | -3.3% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| IPL | INCITEC PIVOT LIMITED | $2.68 | $2.61 | 6598854 | -2.61% | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.69 | $5.55 | 3779093 | -2.46% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $17.07 | $16.65 | 2051134 | -2.46% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.73 | $4.62 | 1881250 | -2.33% | Alert |
| NCM | NEWCREST MINING LIMITED | $8.29 | $8.10 | 11228894 | -2.29% | |
| ASL | AUSDRILL LIMITED | $0.895 | $0.875 | 1321710 | -2.23% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.36 | $3.29 | 626064 | -2.08% | Alert |
| OZL | OZ MINERALS LIMITED | $3.37 | $3.30 | 2275873 | -2.08% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.46 | $4.37 | 315766 | -2.02% | |
| BRU | BURU ENERGY LIMITED | $1.495 | $1.465 | 412784 | -2.01% | Alert |
| FLT | FLIGHT CENTRE LIMITED | $49.79 | $48.80 | 554198 | -1.99% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.58 | $12.33 | 22293510 | -1.99% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.10 | $5.98 | 736814 | -1.97% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.02 | 10214037 | -1.95% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.57 | $2.52 | 2456686 | -1.95% | |
| OGC | OCEANAGOLD CORPORATION | $1.815 | $1.78 | 2312555 | -1.93% | Alert |
| IVC | INVOCARE LIMITED | $11.03 | $10.82 | 207561 | -1.9% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.11 | $1.09 | 4641163 | -1.8% | |
| RMD | RESMED INC | $5.56 | $5.46 | 5356828 | -1.8% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.59 | $0.58 | 2683207 | -1.69% | |
| AGO | ATLAS IRON LIMITED | $1.195 | $1.175 | 10191151 | -1.67% | |
| GMG | GOODMAN GROUP | $5.00 | $4.92 | 3224933 | -1.6% | Alert |
| BLD | BORAL LIMITED. | $5.03 | $4.95 | 2517213 | -1.59% | |
| WOR | WORLEYPARSONS LIMITED | $16.37 | $16.11 | 3436753 | -1.59% | Alert |
| NUF | NUFARM LIMITED | $5.06 | $4.98 | 554891 | -1.58% | |
| BXB | BRAMBLES LIMITED | $9.70 | $9.55 | 3586079 | -1.55% | |
| IOF | INVESTA OFFICE FUND | $3.28 | $3.23 | 1692323 | -1.52% | |
| GNC | GRAINCORP LIMITED | $11.35 | $11.18 | 1614719 | -1.5% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.05 | $2.02 | 1202876 | -1.46% | Alert Alert |
| AQG | ALACER GOLD CORP. | $2.18 | $2.15 | 430216 | -1.38% | |
| ENV | ENVESTRA LIMITED | $1.10 | $1.085 | 1681277 | -1.36% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.91 | $15.70 | 4862770 | -1.32% | |
| SUN | SUNCORP GROUP LIMITED | $13.70 | $13.52 | 3623356 | -1.31% | |
| APA | APA GROUP | $6.20 | $6.13 | 1930166 | -1.13% | |
| TCL | TRANSURBAN GROUP | $7.21 | $7.13 | 3185794 | -1.11% | Alert |
| FBU | FLETCHER BUILDING LIMITED | $8.41 | $8.32 | 1585869 | -1.07% | |
| HGG | HENDERSON GROUP PLC. | $3.86 | $3.82 | 2375563 | -1.04% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.80 | $5.74 | 10073052 | -1.03% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.06 | $5.01 | 3133533 | -0.99% | |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.73 | 2893615 | -0.91% | |
| IRE | IRESS LIMITED | $10.04 | $9.95 | 361677 | -0.9% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.28 | $2.26 | 1478341 | -0.88% | |
| MGR | MIRVAC GROUP | $1.72 | $1.705 | 7186818 | -0.87% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| ORI | ORICA LIMITED | $23.56 | $23.36 | 1074538 | -0.85% | |
| SFR | SANDFIRE RESOURCES NL | $6.09 | $6.04 | 723995 | -0.82% | |
| NWS | NEWS CORPORATION | $19.24 | $19.09 | 345332 | -0.78% | Alert |
| SGP | STOCKLAND | $3.89 | $3.86 | 17364067 | -0.77% | Alert |
| UGL | UGL LIMITED | $6.89 | $6.84 | 837971 | -0.73% | |
| TPM | TPG TELECOM LIMITED | $4.29 | $4.26 | 1718527 | -0.7% | |
| TOL | TOLL HOLDINGS LIMITED | $5.92 | $5.88 | 1755725 | -0.68% | |
| NVT | NAVITAS LIMITED | $6.01 | $5.97 | 773745 | -0.67% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.53 | $10.46 | 768701 | -0.66% | Alert |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.62 | $7.57 | 204406 | -0.66% | Alert |
| GWA | GWA GROUP LIMITED. | $3.10 | $3.08 | 635379 | -0.65% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.23 | $6.19 | 519241 | -0.64% | |
| TTS | TATTS GROUP LIMITED | $3.12 | $3.10 | 7333291 | -0.64% | |
| MTS | METCASH LIMITED | $3.17 | $3.15 | 4864478 | -0.63% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.22 | $3.20 | 928518 | -0.62% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.83 | $3.81 | 1441366 | -0.52% | Alert Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 9220292 | -0.49% | Alert |
| TRY | TROY RESOURCES LIMITED | $1.08 | $1.075 | 891290 | -0.46% | Alert |
| LLC | LEND LEASE GROUP | $11.19 | $11.14 | 1639123 | -0.45% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.57 | $38.40 | 1742625 | -0.44% | |
| BWP | BWP TRUST | $2.30 | $2.29 | 1053801 | -0.43% | |
| WSA | WESTERN AREAS LIMITED | $2.30 | $2.29 | 1219098 | -0.43% | Alert |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.155 | $1.15 | 16480032 | -0.43% | |
| SPN | SP AUSNET | $1.185 | $1.18 | 5761190 | -0.42% | Alert |
| ASX | ASX LIMITED | $37.80 | $37.65 | 707036 | -0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.10 | $5.08 | 24094272 | -0.39% | |
| AGK | AGL ENERGY LIMITED | $15.36 | $15.30 | 809277 | -0.39% | |
| CSR | CSR LIMITED | $2.75 | $2.74 | 5649160 | -0.36% | |
| AMC | AMCOR LIMITED | $11.10 | $11.06 | 3590048 | -0.36% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.72 | $5.70 | 254225 | -0.35% | |
| IFL | IOOF HOLDINGS LIMITED | $8.92 | $8.89 | 545711 | -0.34% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.63 | $1.625 | 2166001 | -0.31% | |
| CSL | CSL LIMITED | $68.84 | $68.64 | 1223494 | -0.29% | |
| MIN | MINERAL RESOURCES LIMITED | $11.40 | $11.37 | 428930 | -0.26% | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.87 | $3.86 | 370024 | -0.26% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.65 | $16.61 | 590022 | -0.24% | Alert Alert Alert Alert |
| CPU | COMPUTERSHARE LIMITED. | $10.87 | $10.85 | 1301791 | -0.18% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.10 | $39.03 | 374788 | -0.18% | |
| BKN | BRADKEN LIMITED | $5.95 | $5.94 | 715246 | -0.17% | |
| TRS | THE REJECT SHOP LIMITED | $17.25 | $17.23 | 190976 | -0.12% | |
| CRZ | CARSALES.COM LIMITED | $9.50 | $9.49 | 663137 | -0.11% | |
| SEK | SEEK LIMITED | $12.70 | $12.69 | 1487648 | -0.08% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.30 | 1717202 | -0.07% | |
| CWN | CROWN LIMITED | $16.65 | $16.64 | 862806 | -0.06% | |
| MQG | MACQUARIE GROUP LIMITED | $55.04 | $55.03 | 913802 | -0.02% |
S&P/ASX 200 Decliners (26-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment