| Code | Name | Open | Last | Volume | % Change | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.57 | $0.51 | 12666000 | -10.53% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.215 | $0.195 | 1840204 | -9.3% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.195 | 4679751 | -9.3% | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.825 | $0.76 | 7251281 | -7.88% | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.51 | $0.475 | 7486855 | -6.86% | |
| TRY | TROY RESOURCES LIMITED | $1.10 | $1.025 | 555414 | -6.82% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.295 | $0.275 | 7746493 | -6.78% | Alert |
| EVN | EVOLUTION MINING LIMITED | $0.645 | $0.605 | 2453541 | -6.2% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.695 | $0.655 | 17476895 | -5.76% | Alert |
| WSA | WESTERN AREAS LIMITED | $2.40 | $2.28 | 551096 | -5% | Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.42 | $0.40 | 1891033 | -4.76% | Alert Alert |
| BLY | BOART LONGYEAR LIMITED | $0.34 | $0.325 | 4986630 | -4.41% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.115 | $0.11 | 4765258 | -4.35% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.345 | $0.33 | 848773 | -4.35% | |
| GBG | GINDALBIE METALS LTD | $0.12 | $0.115 | 2613206 | -4.17% | Alert Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 2695489 | -4% | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $2.70 | $2.60 | 32487 | -3.7% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.34 | $2.27 | 1273684 | -2.99% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.38 | $4.25 | 488841 | -2.97% | Alert |
| NWH | NRW HOLDINGS LIMITED | $1.23 | $1.195 | 2373536 | -2.85% | |
| IGO | INDEPENDENCE GROUP NL | $3.29 | $3.20 | 1113818 | -2.74% | Alert Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.65 | $1.605 | 769152 | -2.73% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.20 | $4.09 | 346276 | -2.62% | |
| RRL | REGIS RESOURCES LIMITED | $3.08 | $3.00 | 1878064 | -2.6% | |
| NCM | NEWCREST MINING LIMITED | $8.47 | $8.26 | 4894824 | -2.48% | |
| APN | APN NEWS & MEDIA LIMITED | $0.455 | $0.445 | 317272 | -2.2% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.21 | $1.185 | 1349853 | -2.07% | |
| AUT | AURORA OIL & GAS LIMITED | $3.02 | $2.96 | 2079931 | -1.99% | |
| OSH | OIL SEARCH LIMITED | $8.46 | $8.30 | 4143335 | -1.89% | |
| STO | SANTOS LIMITED | $14.71 | $14.44 | 2532654 | -1.84% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.27 | 1741435 | -1.82% | Alert |
| OGC | OCEANAGOLD CORPORATION | $1.725 | $1.695 | 1320871 | -1.74% | Alert |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.29 | $0.285 | 3516264 | -1.72% | |
| SPN | SP AUSNET | $1.185 | $1.165 | 8800002 | -1.69% | Alert |
| GMG | GOODMAN GROUP | $5.02 | $4.94 | 4495212 | -1.59% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.11 | $5.03 | 2443861 | -1.57% | |
| BXB | BRAMBLES LIMITED | $9.78 | $9.63 | 3491611 | -1.53% | |
| SUL | SUPER RETAIL GROUP LIMITED | $14.04 | $13.83 | 511067 | -1.5% | |
| BPT | BEACH ENERGY LIMITED | $1.36 | $1.34 | 1689482 | -1.47% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.87 | 2190333 | -1.44% | |
| QBE | QBE INSURANCE GROUP LIMITED | $16.00 | $15.78 | 4157278 | -1.38% | |
| BRU | BURU ENERGY LIMITED | $1.50 | $1.48 | 771352 | -1.33% | Alert |
| ANN | ANSELL LIMITED | $19.72 | $19.46 | 414174 | -1.32% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.66 | $7.56 | 285420 | -1.31% | Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.10 | $3.06 | 1022534 | -1.29% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.15 | 3155195 | -1.29% | |
| MTS | METCASH LIMITED | $3.20 | $3.16 | 5093261 | -1.25% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.24 | $3.20 | 399461 | -1.23% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.39 | $3.35 | 1159281 | -1.18% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.76 | $5.70 | 255491 | -1.04% | |
| MYR | MYER HOLDINGS LIMITED | $2.90 | $2.87 | 3298146 | -1.03% | Alert |
| SGP | STOCKLAND | $3.91 | $3.87 | 12075774 | -1.02% | Alert |
| TTS | TATTS GROUP LIMITED | $3.14 | $3.11 | 2648254 | -0.96% | |
| PNA | PANAUST LIMITED | $1.585 | $1.57 | 3903726 | -0.95% | |
| AQG | ALACER GOLD CORP. | $2.12 | $2.10 | 2471462 | -0.94% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.635 | $1.62 | 4531031 | -0.92% | Alert |
| AQA | AQUILA RESOURCES LIMITED | $2.24 | $2.22 | 276819 | -0.89% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.92 | $76.27 | 2553346 | -0.85% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.59 | 4911248 | -0.84% | |
| APA | APA GROUP | $6.20 | $6.15 | 2561874 | -0.81% | |
| WDC | WESTFIELD GROUP | $10.65 | $10.57 | 6463188 | -0.75% | |
| IPL | INCITEC PIVOT LIMITED | $2.67 | $2.65 | 5062030 | -0.75% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $10.90 | $10.82 | 1235833 | -0.73% | |
| CDD | CARDNO LIMITED | $6.96 | $6.91 | 342433 | -0.72% | |
| SFR | SANDFIRE RESOURCES NL | $6.06 | $6.02 | 330043 | -0.66% | |
| JBH | JB HI-FI LIMITED | $20.20 | $20.07 | 404824 | -0.64% | |
| TOL | TOLL HOLDINGS LIMITED | $5.95 | $5.92 | 2253700 | -0.5% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.16 | $6.13 | 6401976 | -0.49% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.115 | $1.11 | 2960456 | -0.45% | |
| ABP | ABACUS PROPERTY GROUP | $2.26 | $2.25 | 810586 | -0.44% | Alert |
| BWP | BWP TRUST | $2.30 | $2.29 | 1099430 | -0.43% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.58 | $2.57 | 3337382 | -0.39% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.64 | $2.63 | 811310 | -0.38% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.11 | $6.09 | 574522 | -0.33% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.24 | $12.20 | 1638653 | -0.33% | |
| WOW | WOOLWORTHS LIMITED | $34.07 | $33.96 | 1993858 | -0.32% | |
| PPT | PERPETUAL LIMITED | $45.45 | $45.32 | 76895 | -0.29% | |
| ORG | ORIGIN ENERGY LIMITED | $14.35 | $14.31 | 1408792 | -0.28% | |
| TCL | TRANSURBAN GROUP | $7.19 | $7.17 | 2479122 | -0.28% | |
| AGK | AGL ENERGY LIMITED | $15.30 | $15.26 | 1355140 | -0.26% | |
| CQR | CHARTER HALL RETAIL REIT | $3.83 | $3.82 | 2728633 | -0.26% | Alert Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.52 | $38.42 | 1916918 | -0.26% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.78 | $4.77 | 1014416 | -0.21% | |
| WOR | WORLEYPARSONS LIMITED | $16.40 | $16.37 | 2108650 | -0.18% | Alert |
| FLT | FLIGHT CENTRE LIMITED | $49.58 | $49.50 | 289563 | -0.16% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.65 | $12.63 | 3713597 | -0.16% | |
| CRZ | CARSALES.COM LIMITED | $9.55 | $9.54 | 1398465 | -0.1% | |
| WBC | WESTPAC BANKING CORPORATION | $32.55 | $32.52 | 6184037 | -0.09% | |
| SUN | SUNCORP GROUP LIMITED | $13.68 | $13.67 | 3584986 | -0.07% | |
| TRS | THE REJECT SHOP LIMITED | $17.20 | $17.19 | 124844 | -0.06% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.80 | $31.79 | 5359469 | -0.03% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.11 | $34.10 | 6037683 | -0.03% | Alert Alert |
S&P/ASX 200 Decliners (25-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment