| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.055 | $0.040 | -27.27% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.120 | $0.098 | -18.33% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.265 | $0.220 | -16.98% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.056 | $0.047 | -16.07% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.310 | $1.130 | -13.74% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.255 | $0.220 | -13.72% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.098 | $0.085 | -13.26% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.068 | $0.059 | -13.23% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.265 | $0.230 | -13.20% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| UCL | UNION RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.300 | $0.265 | -11.66% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.265 | $0.235 | -11.32% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.073 | $0.065 | -10.95% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.640 | $0.570 | -10.93% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.205 | -10.86% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.930 | $0.830 | -10.75% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.375 | $0.335 | -10.66% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.086 | $0.077 | -10.46% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.345 | $0.310 | -10.14% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.395 | $0.355 | -10.12% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.310 | $0.280 | -9.67% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| DSQ | DATASQUIRT LIMITED | $0.320 | $0.290 | -9.37% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.280 | $0.255 | -8.92% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.082 | $0.075 | -8.53% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.086 | $0.079 | -8.13% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| AAM | A1 MINERALS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LLA | LIVING AND LEISURE AUSTRALIA GROUP | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.085 | $1.005 | -7.37% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.340 | $0.315 | -7.35% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.550 | $0.510 | -7.27% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.485 | $0.450 | -7.21% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.690 | $5.300 | -6.85% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.730 | $0.680 | -6.84% | $0.000 | $0.000 |
| ATJ | AUTOMOTIVE TECHNOLOGY GROUP LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| EZE | EZENET LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.750 | $0.700 | -6.66% | $0.000 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.525 | $0.490 | -6.66% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.380 | $0.355 | -6.57% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.860 | $0.805 | -6.39% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.410 | $0.385 | -6.09% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.840 | $1.730 | -5.97% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.510 | $0.480 | -5.88% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.600 | $0.565 | -5.83% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.115 | $1.050 | -5.82% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.805 | $0.760 | -5.59% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| URA | URAN LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| RLG | RCL GROUP | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.740 | $0.700 | -5.40% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.780 | $2.630 | -5.39% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.093 | $0.088 | -5.37% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.640 | $2.500 | -5.30% | $0.000 | $0.000 |
| TRH | TRANSIT HOLDINGS LIMITED | $0.850 | $0.805 | -5.29% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.475 | $0.450 | -5.26% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.210 | $3.990 | -5.22% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.530 | $1.450 | -5.22% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.975 | $0.925 | -5.12% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.695 | $0.660 | -5.03% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.795 | $0.755 | -5.03% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.980 | $5.690 | -4.84% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.170 | $3.020 | -4.73% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.120 | $2.020 | -4.71% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.290 | $1.230 | -4.65% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.100 | $1.050 | -4.54% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.088 | $0.084 | -4.54% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.880 | $0.840 | -4.54% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.555 | $0.530 | -4.50% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.775 | $1.695 | -4.50% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.445 | $0.425 | -4.49% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.570 | $0.545 | -4.38% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.640 | $4.440 | -4.31% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.260 | $6.950 | -4.26% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.640 | $1.570 | -4.26% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.545 | $1.480 | -4.20% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TVN | TVN CORPORATION LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.650 | $3.500 | -4.10% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.600 | $1.535 | -4.06% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.300 | $1.250 | -3.84% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.040 | $1.000 | -3.84% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.325 | $1.275 | -3.77% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.730 | $10.330 | -3.72% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.880 | $4.700 | -3.68% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.110 | $1.070 | -3.60% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.695 | $0.670 | -3.59% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.395 | $1.345 | -3.58% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ATR | ASTRON LIMITED | $2.850 | $2.750 | -3.50% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.715 | $0.690 | -3.49% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.180 | $5.000 | -3.47% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.760 | $1.700 | -3.40% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.380 | $2.300 | -3.36% | $0.000 | $0.000 |
| TRY | TROY RESOURCES NL | $4.190 | $4.050 | -3.34% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.900 | $0.870 | -3.33% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.830 | $4.670 | -3.31% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.810 | $5.620 | -3.27% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| WWW | WHINNEN RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.540 | $19.880 | -3.21% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.785 | $0.760 | -3.18% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.610 | -3.17% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.630 | $0.610 | -3.17% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.460 | $3.350 | -3.17% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.475 | $0.460 | -3.15% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.250 | $2.180 | -3.11% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.930 | $1.870 | -3.10% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $4.320 | $4.190 | -3.00% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.165 | $1.130 | -3.00% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.370 | $2.300 | -2.95% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.365 | $1.325 | -2.93% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.780 | $3.670 | -2.91% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.320 | $18.760 | -2.89% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.510 | -2.85% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.760 | $1.710 | -2.84% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.705 | $0.685 | -2.83% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.530 | $0.515 | -2.83% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $101.290 | $98.430 | -2.82% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ESW | EMERSON STEWART GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.160 | $2.100 | -2.77% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.250 | $3.160 | -2.76% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.540 | $2.470 | -2.75% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.850 | $1.800 | -2.70% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.560 | $0.545 | -2.67% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.130 | $1.100 | -2.65% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.950 | $1.900 | -2.56% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.350 | $2.290 | -2.55% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.595 | $0.580 | -2.52% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.240 | $16.810 | -2.49% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.610 | $0.595 | -2.45% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.230 | $1.200 | -2.43% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.690 | $1.650 | -2.36% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.490 | $1.455 | -2.34% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $1.070 | $1.045 | -2.33% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.720 | $1.680 | -2.32% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.860 | $0.840 | -2.32% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $1.300 | $1.270 | -2.30% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.655 | $0.640 | -2.29% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.535 | $1.500 | -2.28% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| CEO | C @ LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.220 | $2.170 | -2.25% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.125 | $1.100 | -2.22% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.850 | $24.300 | -2.21% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.860 | $6.710 | -2.18% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.400 | $1.370 | -2.14% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.330 | $2.280 | -2.14% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.900 | $64.500 | -2.12% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.705 | $0.690 | -2.12% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $23.380 | $22.900 | -2.05% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.099 | $0.097 | -2.02% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.600 | $4.510 | -1.95% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $54.600 | $53.550 | -1.92% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.140 | $3.080 | -1.91% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.620 | $2.570 | -1.90% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.100 | $2.060 | -1.90% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.110 | $2.070 | -1.89% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.580 | $1.550 | -1.89% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.650 | $2.600 | -1.88% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.500 | $14.230 | -1.86% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.885 | $1.850 | -1.85% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.090 | $1.070 | -1.83% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| KBL | KIMBERLEY METALS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.385 | $1.360 | -1.80% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.320 | $3.260 | -1.80% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.395 | $1.370 | -1.79% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.210 | $6.100 | -1.77% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.520 | $13.280 | -1.77% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.720 | $10.530 | -1.77% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.680 | -1.75% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.575 | $0.565 | -1.73% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.150 | $1.130 | -1.73% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| NRL | NEWLAND RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.900 | $2.850 | -1.72% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.780 | $1.750 | -1.68% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.980 | $2.930 | -1.67% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.190 | $4.120 | -1.67% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.580 | $3.520 | -1.67% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.000 | $2.950 | -1.66% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.050 | $5.950 | -1.65% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.050 | $5.950 | -1.65% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $1.520 | $1.495 | -1.64% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.230 | $1.210 | -1.62% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.240 | $1.220 | -1.61% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.750 | $3.690 | -1.60% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $55.000 | $54.140 | -1.56% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.570 | $4.500 | -1.53% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.320 | $1.300 | -1.51% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.600 | $6.500 | -1.51% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.665 | $0.655 | -1.50% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.760 | $12.570 | -1.48% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.610 | $15.380 | -1.47% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.685 | $0.675 | -1.45% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.400 | $1.380 | -1.42% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.830 | $2.790 | -1.41% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.550 | $3.500 | -1.40% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.020 | $4.950 | -1.39% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $13.400 | $13.220 | -1.34% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.250 | $8.140 | -1.33% | $0.000 | $0.000 |
| VBA | VIRGIN BLUE HOLDINGS LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.270 | $2.240 | -1.32% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.150 | $1.135 | -1.30% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.530 | $11.380 | -1.30% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $17.250 | $17.030 | -1.27% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $3.950 | $3.900 | -1.26% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.800 | $15.600 | -1.26% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.795 | $0.785 | -1.25% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.000 | $11.850 | -1.25% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.160 | $7.070 | -1.25% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.100 | $8.000 | -1.23% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.815 | $0.805 | -1.22% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.110 | $4.060 | -1.21% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.500 | $2.470 | -1.20% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.360 | $3.320 | -1.19% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.835 | $0.825 | -1.19% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.300 | $9.190 | -1.18% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.600 | $7.510 | -1.18% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.390 | $3.350 | -1.17% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.640 | $2.610 | -1.13% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.520 | $37.110 | -1.09% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.910 | $0.900 | -1.09% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.670 | $4.620 | -1.07% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.080 | $11.950 | -1.07% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $19.750 | $19.540 | -1.06% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $53.750 | $53.180 | -1.06% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $7.560 | $7.480 | -1.05% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.500 | $19.300 | -1.02% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.680 | $47.190 | -1.02% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.000 | $1.980 | -1.00% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.030 | $3.000 | -0.99% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.060 | $3.030 | -0.98% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.070 | $2.050 | -0.96% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.035 | $1.025 | -0.96% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.130 | $3.100 | -0.95% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.400 | $8.320 | -0.95% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.250 | $4.210 | -0.94% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.420 | $7.350 | -0.94% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $14.850 | $14.710 | -0.94% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.290 | $4.250 | -0.93% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.060 | $53.560 | -0.92% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.180 | $2.160 | -0.91% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.970 | $44.560 | -0.91% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.140 | $12.030 | -0.90% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.310 | $3.280 | -0.90% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.130 | $1.120 | -0.88% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.130 | $1.120 | -0.88% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.500 | $22.300 | -0.88% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.180 | $1.170 | -0.84% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.300 | $33.020 | -0.84% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.930 | $18.770 | -0.84% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.900 | $35.600 | -0.83% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.450 | $20.280 | -0.83% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.820 | $1.805 | -0.82% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.250 | $7.190 | -0.82% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.850 | $1.835 | -0.81% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.905 | $1.890 | -0.78% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.600 | $7.540 | -0.78% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.270 | $1.260 | -0.78% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.100 | $13.990 | -0.78% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.090 | $17.950 | -0.77% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $3.880 | $3.850 | -0.77% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.330 | $1.320 | -0.75% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.730 | $2.710 | -0.73% | $0.000 | $0.000 |
| ROK | ROCK BUILDING SOCIETY LIMITED (THE) | $2.720 | $2.700 | -0.73% | $0.000 | $0.000 |
| ADU | ADAMUS RESOURCES LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.425 | $1.415 | -0.70% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.840 | $39.560 | -0.70% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.940 | $12.850 | -0.69% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.720 | $0.715 | -0.69% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.920 | $2.900 | -0.68% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $32.120 | $31.900 | -0.68% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.040 | $3.020 | -0.65% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.800 | $13.710 | -0.65% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.775 | $0.770 | -0.64% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.260 | $41.000 | -0.63% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.900 | $26.740 | -0.59% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.850 | $8.800 | -0.56% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $35.250 | $35.050 | -0.56% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.650 | $24.510 | -0.56% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.680 | $14.600 | -0.54% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.910 | $0.905 | -0.54% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.450 | $7.410 | -0.53% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.560 | $5.530 | -0.53% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.910 | $1.900 | -0.52% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.640 | $7.600 | -0.52% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.850 | $3.830 | -0.51% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.960 | $1.950 | -0.51% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.330 | $35.150 | -0.50% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.020 | $1.015 | -0.49% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.140 | $8.100 | -0.49% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.190 | $2.180 | -0.45% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $65.300 | $65.000 | -0.45% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.250 | $2.240 | -0.44% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.480 | $4.460 | -0.44% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.350 | $2.340 | -0.42% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.440 | $2.430 | -0.40% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.800 | $14.740 | -0.40% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.050 | $5.030 | -0.39% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.100 | $10.060 | -0.39% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.590 | $2.580 | -0.38% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.600 | $2.590 | -0.38% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $7.990 | $7.960 | -0.37% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.720 | $2.710 | -0.36% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.380 | $1.375 | -0.36% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.425 | $1.420 | -0.35% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.490 | $11.450 | -0.34% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.930 | $8.900 | -0.33% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.505 | $1.500 | -0.33% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.960 | $11.920 | -0.33% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.130 | $9.100 | -0.32% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.190 | $9.160 | -0.32% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $6.100 | $6.080 | -0.32% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $47.550 | $47.400 | -0.31% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.605 | $1.600 | -0.31% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.620 | $12.580 | -0.31% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.170 | $3.160 | -0.31% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.310 | $3.300 | -0.30% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.200 | $23.130 | -0.30% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.420 | $20.360 | -0.29% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.735 | $1.730 | -0.28% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.250 | $11.220 | -0.26% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.370 | $38.270 | -0.26% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.960 | $3.950 | -0.25% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.150 | $4.140 | -0.24% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.070 | $8.050 | -0.24% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.640 | $40.540 | -0.24% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.590 | $4.580 | -0.21% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.620 | $4.610 | -0.21% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.560 | $29.500 | -0.20% | $0.000 | $0.000 |
| FGL | FOSTER'S GROUP LIMITED | $5.350 | $5.340 | -0.18% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.460 | $5.450 | -0.18% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.000 | $5.990 | -0.16% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.570 | $12.550 | -0.15% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.820 | $28.790 | -0.10% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.230 | $18.210 | -0.10% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.600 | $56.550 | -0.08% | $0.000 | $0.000 |