ASX Price Sensitive Announcements (15-Jan-2014)

CodeNameTimeHeadlinePagesPDF
GDOGOLD ONE INTERNATIONAL LIMITED04:30Suspension - Close of Trade 17 January 20141View PDF
NCMNEWCREST MINING LIMITED04:07Newcrest Production Update2View PDF
PEKPEAK RESOURCES LIMITED03:44Peak Resources Appointments new Managing Director2View PDF
RMXRED MOUNTAIN MINING LIMITED03:40Reinstatement to Official Quotation1View PDF
SHHSHREE MINERALS LIMITED03:28NBR First Shipment Update1View PDF
FRIFINBAR GROUP LIMITED02:46Half Year Guidance1View PDF
COYCOPPERMOLY LIMITED02:32Quarterly Activities Report5View PDF
SYRSYRAH RESOURCES LIMITED02:01Metallurgical Results on Balama East Graphite9View PDF
NCRNUCOAL RESOURCES LIMITED01:37Lodgement of Submission regarding EL 72703View PDF
ALAAPPLABS TECHNOLOGIES LTD01:34New Acquisition4View PDF
BURBURLESON ENERGY LIMITED01:08BUR Production Update2View PDF
WCNWHITE CLIFF MINERALS LIMITED01:06$150,000 State Govmt co-funded drilling grant awarded to WCN9View PDF
RADRADAR IRON LIMITED12:41Brazil Update 214View PDF
MIZMINERA GOLD LIMITED12:40Transaction Specific Prospectus45View PDF
IXRIMX RESOURCES LIMITED12:24Process to secure JV partner for non-iron exploration begins3View PDF
SRISIPA RESOURCES LIMITED12:16Thaduna Project Update - AMT Results4View PDF
TOXTOX FREE SOLUTIONS LIMITED12:13Award of Total Waste Management contracts2View PDF
ARDARGENT MINERALS LIMITED12:05Sulphides Intercepted at Kempfield Causeway Target13View PDF
SUDSUDA LTD11:43Westcoast Launches Novel Hemostyp Gauze2View PDF
PDYPADBURY MINING LIMITED11:42Quarterly Cashflow Report6View PDF
GMEGME RESOURCES LIMITED11:31Mining Lease granted at Devon2View PDF
PDNPALADIN ENERGY LTD11:15Quarterly Activities Report for period ending 31 Dec 20135View PDF
LMGLATROBE MAGNESIUM LIMITED10:32Quarterly Cashflow Report5View PDF
PMRPRECIOUS METAL RESOURCES LIMITED10:04Halls Peak base metal mineralisation continuity confirmed13View PDF
KFEKOGI IRON LIMITED10:03Kogi Iron further lowers strip ratio for mine plan3View PDF
MDLMINERAL DEPOSITS LIMITED10:03Disposal of Teranga Shareholding1View PDF
GLYGLORY RESOURCES LIMITED09:53Second Supplementary Bidder's Statement3View PDF
STXSTRIKE ENERGY LIMITED09:53Strike Signs New Gas Supply Option Agreement2View PDF
FMGFORTESCUE METALS GROUP LTD09:30Voluntary Redemption of Snr Unsecured Notes Due 2015 & 20162View PDF
ZNZZ ENERGY LIMITED09:27Z Energy historic fuel volume data1View PDF
ZNZZ ENERGY LIMITED09:26Z Energy quarterly operational data2View PDF
RMXRED MOUNTAIN MINING LIMITED09:24Suspension from Official Quotation1View PDF
SRZSTELLAR RESOURCES LIMITED09:05Trading Halt1View PDF
KISKING ISLAND SCHEELITE LIMITED09:01Bold Head and Dolphin West Resource Delineation Drilling16View PDF
SLMSALMAT LIMITED08:36CEO Appointment4View PDF
OZLOZ MINERALS LIMITED08:30OZ Minerals December 2013 Quarterly Report14View PDF
TAWTAWANA RESOURCES NL08:29New High-Grade Itabirite Discovery at Gofolo North-East14View PDF
TGSTIGER RESOURCES LIMITED08:28TIGER RESOURCES INCREASES KIPOI CENTRAL COPPER RESERVE 112%19View PDF
DSNDESERT MINES AND METALS LIMITED08:28High Grade Molybdenum Results- Daehwa Project29View PDF
EXGEXCELSIOR GOLD LIMITED08:27Quarterly Activities Report - December 201324View PDF

ASX Gainers Day On Day (10-Jan-2014 to 13-Jan-2014)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
MTIMONTEC INTERNATIONAL LIMITED$0.001$0.002100.00%$0.000$0.000
FNTFRONTIER RESOURCES LIMITED$0.010$0.01330.00%-$0.010$0.000
MLSMETALS AUSTRALIA LTD$0.010$0.01330.00%$0.000$0.000
VIEVIENTO GROUP LIMITED$0.270$0.34025.92%-$0.060$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.012$0.01525.00%-$0.030$0.000
RVYRIFT VALLEY RESOURCES LIMITED.$0.020$0.02525.00%-$0.010$0.000
TSVTRANSERV ENERGY LIMITED$0.004$0.00525.00%$0.000$0.000
BARBARRA RESOURCES LIMITED$0.005$0.00620.00%$0.000$0.000
NCRNUCOAL RESOURCES LIMITED$0.026$0.03119.23%-$0.010$0.000
KRCKING RIVER COPPER LIMITED$0.057$0.06717.54%-$0.140$0.000
AOKAUSTEX OIL LIMITED$0.150$0.17516.66%$0.000$0.000
COMCOMOPS LIMITED$0.039$0.04515.38%-$0.060$0.000
CDBCONDOR BLANCO MINES LIMITED$0.007$0.00814.28%-$0.020$0.000
WNSWORLD.NET SERVICES LIMITED$0.028$0.03214.28%$0.010$0.000
AUQALARA RESOURCES LIMITED$0.065$0.07413.84%-$0.030$0.000
AEIAERIS ENVIRONMENTAL LTD$0.145$0.16513.79%-$0.010$0.000
DTEDART ENERGY LIMITED$0.115$0.13013.04%-$0.140$0.000
LCYLEGACY IRON ORE LIMITED$0.023$0.02613.04%-$0.020$0.000
AZQASCOT RESOURCES LIMITED$0.080$0.09012.50%-$0.090$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.490$0.55012.24%$0.000$0.000
OBSORBIS GOLD LIMITED$0.295$0.33011.86%-$0.010$0.000
MMCMARENGO MINING LIMITED.$0.017$0.01911.76%$0.000$0.000
VMGVDM GROUP LIMITED$0.009$0.01011.11%-$0.090$0.000
SOCSOVEREIGN GOLD COMPANY LIMITED$0.145$0.16010.34%-$0.010$0.000
HASHASTINGS RARE METALS LTD$0.050$0.05510.00%-$0.010$0.000
WACWILD ACRE METALS LIMITED$0.040$0.04410.00%-$0.020$0.000
CSSCLEAN SEAS TUNA LIMITED$0.051$0.0569.80%-$0.060$0.000
CAACAPRAL LIMITED$0.155$0.1709.67%-$0.140$0.000
SLRSILVER LAKE RESOURCES LIMITED$0.575$0.6309.56%-$0.820$0.000
AGXAGENIX LIMITED$0.021$0.0239.52%-$0.080$0.000
PYCPHYLOGICA LIMITED$0.021$0.0239.52%-$0.010$0.000
LBTLBT INNOVATIONS LIMITED$0.085$0.0939.41%$0.010$0.000
AHNATHENA RESOURCES LIMITED$0.033$0.0369.09%$0.000$0.000
JRLJINDALEE RESOURCES LIMITED$0.165$0.1809.09%-$0.030$0.000
PBDPBD DEVELOPMENTS LIMITED$0.022$0.0249.09%$0.000$0.000
WSAWESTERN AREAS LIMITED$2.350$2.5608.93%-$0.470$0.000
HFRHIGHFIELD RESOURCES LIMITED$0.340$0.3708.82%-$0.040$0.000
TGSTIGER RESOURCES LIMITED$0.340$0.3708.82%$0.010$0.000
CPDCONDOTO PLATINUM NL.$0.046$0.0508.69%$0.000$0.000
ABUABM RESOURCES NL$0.024$0.0268.33%$0.000$0.000
AZSAZURE MINERALS LIMITED$0.036$0.0398.33%-$0.010$0.000
CBDCBD ENERGY LIMITED$0.012$0.0138.33%-$0.010$0.000
EXEEXOMA ENERGY LIMITED$0.012$0.0138.33%$0.000$0.000
RMSRAMELIUS RESOURCES LIMITED$0.120$0.1308.33%-$0.150$0.000
CUXCROSSLAND STRATEGIC METALS LTD$0.025$0.0278.00%-$0.010$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.025$0.0278.00%-$0.010$0.000
AZMAZUMAH RESOURCES LIMITED$0.026$0.0287.69%-$0.060$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.130$0.1407.69%-$0.130$0.000
GRYGRYPHON MINERALS LIMITED$0.195$0.2107.69%-$0.010$0.000
DSBDELTA SBD LIMITED$0.280$0.3007.14%$0.150$0.020
EFEEASTERN IRON LIMITED$0.042$0.0457.14%-$0.010$0.000
KRLKANGAROO RESOURCES LIMITED$0.014$0.0157.14%$0.000$0.000
KTAKRAKATOA RESOURCES LIMITED$0.220$0.2356.81%-$0.020$0.000
CAJCAPITOL HEALTH LIMITED$0.370$0.3956.75%$0.010$0.000
AAJARUMA RESOURCES LIMITED$0.015$0.0166.66%-$0.020$0.000
SMNSTRUCTURAL MONITORING SYSTEMS PLC$0.150$0.1606.66%-$0.010$0.000
ZRLZAMBEZI RESOURCES LIMITED$0.075$0.0806.66%$0.000$0.000
PANPANORAMIC RESOURCES LIMITED$0.230$0.2456.52%-$0.120$0.000
PXGPHOENIX GOLD LIMITED$0.155$0.1656.45%-$0.010$0.000
WPGWPG RESOURCES LTD$0.031$0.0336.45%-$0.020$0.000
BFGBELL FINANCIAL GROUP LIMITED$0.700$0.7456.42%$0.010$0.010
KRBKRUCIBLE METALS LIMITED$0.080$0.0856.25%-$0.010$0.000
RRLREGIS RESOURCES LIMITED$2.890$3.0706.22%$0.300$0.150
NCMNEWCREST MINING LIMITED$8.360$8.8706.10%-$7.540$0.000
CGRCAREERS MULTILIST LIMITED$0.180$0.1905.55%$0.010$0.000
FNDFINDERS RESOURCES LIMITED$0.180$0.1905.55%$0.000$0.000
IGOINDEPENDENCE GROUP NL$3.100$3.2705.48%$0.080$0.010
CPLCOALSPUR MINES LIMITED$0.280$0.2955.35%-$0.030$0.000
RDRREED RESOURCES LTD$0.056$0.0595.35%-$0.140$0.000
AQDAUSQUEST LIMITED$0.019$0.0205.26%-$0.050$0.000
CELCHALLENGER ENERGY LIMITED$0.076$0.0805.26%-$0.020$0.000
OGCOCEANAGOLD CORPORATION$1.640$1.7255.18%-$0.150$0.000
RSGRESOLUTE MINING LIMITED$0.580$0.6105.17%$0.130$0.000
BDRBEADELL RESOURCES LIMITED$0.780$0.8205.12%$0.020$0.000
IKWIKWEZI MINING LIMITED$0.020$0.0215.00%$0.000$0.000
PEKPEAK RESOURCES LIMITED$0.060$0.0635.00%-$0.010$0.000
ZGLZICOM GROUP LIMITED$0.300$0.3155.00%$0.030$0.010
HARHARANGA RESOURCES LIMITED$0.062$0.0654.83%-$0.030$0.000
PVAPSIVIDA CORP.$4.450$4.6604.71%$0.000$0.000
EGGENERO GROUP LIMITED$0.640$0.6704.68%-$1.030$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.300$1.3604.61%-$0.190$0.000
QRXQRXPHARMA LTD$0.760$0.7954.60%-$0.070$0.000
SLKSEALINK TRAVEL GROUP LIMITED$1.530$1.6004.57%$0.000$0.000
LCTLIVING CELL TECHNOLOGIES LIMITED$0.091$0.0954.39%-$0.010$0.000
BAUBAUXITE RESOURCES LIMITED$0.115$0.1204.34%-$0.020$0.000
DMLDISCOVERY METALS LIMITED$0.046$0.0484.34%-$0.490$0.000
POHPHOSPHAGENICS LIMITED$0.115$0.1204.34%-$0.010$0.000
TLMTALISMAN MINING LIMITED$0.115$0.1204.34%-$0.040$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.235$0.2454.25%$0.000$0.000
TRYTROY RESOURCES LIMITED$0.825$0.8604.24%$0.180$0.000
CTOCITIGOLD CORPORATION LIMITED$0.048$0.0504.16%-$0.010$0.000
LBLLASERBOND LIMITED$0.120$0.1254.16%-$0.050$0.000
MKOMETALIKO RESOURCES LIMITED$0.024$0.0254.16%$0.000$0.000
MNEMINING GROUP LIMITED$0.024$0.0254.16%-$0.110$0.000
MUXMUNGANA GOLDMINES LIMITED$0.024$0.0254.16%-$0.100$0.000
OGHOCHRE GROUP HOLDINGS LIMITED$0.048$0.0504.16%-$0.010$0.000
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$4.080$4.2504.16%$0.300$0.120
SWESWALA ENERGY LIMITED$0.360$0.3754.16%$0.000$0.000
DYLDEEP YELLOW LIMITED$0.025$0.0264.00%-$0.010$0.000
GSZGLOBAL STRATEGIC METALS N.L.$0.025$0.0264.00%-$0.020$0.000
OGXORINOCO GOLD LIMITED$0.125$0.1304.00%-$0.070$0.000
RNIRESOURCE AND INVESTMENT NL$0.075$0.0784.00%-$0.150$0.000
TCQTRINITY GROUP$0.255$0.2653.92%-$0.020$0.000
BYEBYRON ENERGY LIMITED$0.770$0.8003.89%-$0.040$0.000
MNFMY NET FONE LIMITED$1.820$1.8903.84%$0.070$0.020
PEXPEEL MINING LIMITED$0.265$0.2753.77%-$0.010$0.000
TGZTERANGA GOLD CORPORATION$0.530$0.5503.77%$0.000$0.000
SUMSUMATRA COPPER and GOLD PLC$0.080$0.0833.75%-$0.040$0.000
CRBCARBINE RESOURCES LIMITED$0.027$0.0283.70%$0.010$0.000
APGAUSTPAC RESOURCES NL$0.028$0.0293.57%$0.000$0.000
DVADIVERSA LIMITED$0.028$0.0293.57%-$0.030$0.000
CVNCARNARVON PETROLEUM LIMITED$0.057$0.0593.50%-$0.010$0.000
IPEIPE LIMITED$0.430$0.4453.48%$0.030$0.040
CDUCUDECO LIMITED$1.490$1.5403.35%-$0.020$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.150$0.1553.33%$0.000$0.000
APNAPN NEWS and MEDIA LIMITED$0.455$0.4703.29%-$0.180$0.000
GTGGENETIC TECHNOLOGIES LIMITED$0.062$0.0643.22%-$0.020$0.000
MLXMETALS X LIMITED$0.160$0.1653.12%$0.010$0.000
BLGBLUGLASS LIMITED$0.165$0.1703.03%-$0.010$0.000
VTGVITA GROUP LIMITED$0.670$0.6902.98%$0.040$0.020
PBTPRANA BIOTECHNOLOGY LIMITED$0.680$0.7002.94%-$0.020$0.000
FUNFUNTASTIC LIMITED$0.175$0.1802.85%$0.030$0.000
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$3.550$3.6502.81%$0.000$0.000
NFENORTHERN IRON LIMITED$0.180$0.1852.77%-$0.040$0.000
RFERED FORK ENERGY LIMITED$0.360$0.3702.77%-$0.010$0.000
AEBALGAE.TEC LIMITED$0.185$0.1902.70%-$0.020$0.000
DWSDWS LIMITED$1.315$1.3502.66%$0.130$0.050
CDACODAN LIMITED$1.135$1.1652.64%$0.260$0.070
ARFARENA GROUP$1.140$1.1702.63%$0.130$0.020
AIQALTERNATIVE INVESTMENT TRUST$0.200$0.2052.50%$0.000$0.000
COJCOMMSTRAT LIMITED$0.040$0.0412.50%$0.000$0.000
DRMDORAY MINERALS LIMITED$0.600$0.6152.50%-$0.070$0.000
IINIINET LIMITED$6.460$6.6202.47%$0.380$0.110
MOCMORTGAGE CHOICE LIMITED$2.830$2.9002.47%$0.150$0.070
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.210$0.2152.38%$0.000$0.000
VMTVMOTO LIMITED$0.042$0.0432.38%$0.000$0.000
WORWORLEYPARSONS LIMITED$16.450$16.8402.37%$1.300$0.510
MMLMEDUSA MINING LIMITED$2.200$2.2502.27%$0.280$0.000
JALJAMESON RESOURCES LIMITED$0.225$0.2302.22%-$0.010$0.000
YTCYTC RESOURCES LIMITED$0.225$0.2302.22%$0.000$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.230$0.2352.17%$0.000$0.000
SENSENETAS CORPORATION LIMITED$0.046$0.0472.17%$0.000$0.000
COECOOPER ENERGY LIMITED$0.475$0.4852.10%$0.000$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.735$0.7502.04%$0.080$0.000
IFNINFIGEN ENERGY$0.255$0.2601.96%-$0.100$0.000
UXCUXC LIMITED$1.030$1.0501.94%$0.070$0.040
MIRMIRRABOOKA INVESTMENTS LIMITED$2.650$2.7001.88%$0.070$0.060
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED$1.870$1.9051.87%$0.110$0.060
SKTSKY NETWORK TELEVISION LIMITED.$5.500$5.6001.81%$0.000$0.000
NEANEARMAP LTD$0.570$0.5801.75%$0.000$0.000
ADNADELAIDE RESOURCES LIMITED$0.060$0.0611.66%-$0.040$0.000
POKPOTASH MINERALS LIMITED$0.062$0.0631.61%$0.000$0.000
HVNHARVEY NORMAN HOLDINGS LIMITED$3.260$3.3101.53%$0.130$0.050
RNYRNY PROPERTY TRUST$0.325$0.3301.53%$0.060$0.000
ARAARIADNE AUSTRALIA LIMITED$0.330$0.3351.51%$0.010$0.000
RNCREAL ESTATE CORP LIMITED$0.330$0.3351.51%$0.010$0.000
CSRCSR LIMITED$2.690$2.7301.48%-$0.290$0.020
DLXDULUXGROUP LIMITED$5.420$5.5001.47%$0.200$0.080
CDPCARINDALE PROPERTY TRUST$5.470$5.5501.46%$0.360$0.150
VEIVISION EYE INSTITUTE LIMITED$0.685$0.6951.45%$0.000$0.000
AGRAGUIA RESOURCES LIMITED$0.069$0.0701.44%-$0.020$0.000
IFZINFRATIL LIMITED$2.100$2.1301.42%$0.000$0.000
TTITRAFFIC TECHNOLOGIES LTD.$0.070$0.0711.42%$0.020$0.000
AQPAQUARIUS PLATINUM LIMITED$0.720$0.7301.38%-$0.640$0.000
GUDG.U.D. HOLDINGS LIMITED$5.760$5.8401.38%$0.440$0.260
QANQANTAS AIRWAYS LIMITED$1.105$1.1201.35%$0.000$0.000
FBUFLETCHER BUILDING LIMITED$8.190$8.3001.34%$0.000$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.375$0.3801.33%-$0.030$0.000
NNW99 WUXIAN LIMITED$0.380$0.3851.31%$0.000$0.000
CTPCENTRAL PETROLEUM LIMITED$0.385$0.3901.29%-$0.030$0.000
KRMKINGSROSE MINING LIMITED$0.390$0.3951.28%$0.010$0.000
BCIBC IRON LIMITED$4.710$4.7701.27%$0.410$0.300
CVCCVC LIMITED$1.185$1.2001.26%$0.080$0.030
WAAWAM ACTIVE LIMITED$1.240$1.2551.20%$0.080$0.050
EGPECHO ENTERTAINMENT GROUP LIMITED$2.520$2.5501.19%$0.100$0.020
HCHHOT CHILI LIMITED$0.420$0.4251.19%-$0.020$0.000
BKLBLACKMORES LIMITED$23.030$23.3001.17%$1.480$0.830
RVAREVA MEDICAL, INC$0.425$0.4301.17%-$0.080$0.000
CNUCHORUS LIMITED$1.370$1.3851.09%$0.000$0.000
VLWVILLA WORLD LIMITED.$1.820$1.8401.09%$0.000$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.760$14.9201.08%$0.440$0.280
IPLINCITEC PIVOT LIMITED$2.820$2.8501.06%$0.290$0.030
AGOATLAS IRON LIMITED$0.970$0.9801.03%-$0.270$0.030
DUEDUET GROUP$2.030$2.0500.98%$0.010$0.080
DXSDEXUS PROPERTY GROUP$1.030$1.0400.97%$0.110$0.030
TIX360 CAPITAL INDUSTRIAL FUND$2.050$2.0700.97%$0.260$0.050
MLTMILTON CORPORATION LIMITED$4.230$4.2700.94%$0.180$0.090
SLXSILEX SYSTEMS LIMITED$2.120$2.1400.94%$0.010$0.000
ACLALCHEMIA LIMITED$0.545$0.5500.91%-$0.020$0.000
EAXENERGY ACTION LIMITED$3.300$3.3300.90%$0.170$0.050
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$8.000$8.0700.87%$0.330$0.160
CRZCARSALES.COM LIMITED$10.250$10.3400.87%$0.350$0.160
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.585$0.5900.85%$0.050$0.010
IMFBENTHAM IMF LIMITED$1.820$1.8350.82%$0.090$0.050
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.230$1.2400.81%$0.060$0.030
SPNSP AUSNET$1.240$1.2500.80%$0.090$0.040
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$6.410$6.4600.78%$0.270$0.100
MLBMELBOURNE IT LIMITED$1.925$1.9400.77%$0.110$0.000
GFFGOODMAN FIELDER LIMITED.$0.665$0.6700.75%$0.040$0.030
BLTBENITEC BIOPHARMA LIMITED$0.675$0.6800.74%-$0.090$0.000
NHFNIB HOLDINGS LIMITED$2.680$2.7000.74%$0.150$0.050
TGP360 CAPITAL GROUP$0.670$0.6750.74%-$0.070$0.010
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$6.240$6.2800.64%$0.230$0.140
BLDBORAL LIMITED.$4.760$4.7900.63%-$0.280$0.060
TGRTASSAL GROUP LIMITED$3.220$3.2400.62%$0.230$0.050
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$3.290$3.3100.60%$0.000$0.000
SPLSTARPHARMA HOLDINGS LIMITED$0.830$0.8350.60%-$0.020$0.000
CSVCSG LIMITED$0.905$0.9100.55%$0.030$0.000
MGXMOUNT GIBSON IRON LIMITED$0.910$0.9150.54%$0.140$0.020
HFAHFA HOLDINGS LIMITED$0.945$0.9500.52%$0.040$0.030
CABCABCHARGE AUSTRALIA LIMITED$3.910$3.9300.51%$0.500$0.120
AHDAMALGAMATED HOLDINGS LIMITED$8.160$8.2000.49%$0.510$0.270
AMPAMP LIMITED$4.430$4.4500.45%$0.250$0.120
LLCLEND LEASE GROUP$11.060$11.1100.45%$1.020$0.200
ABPABACUS PROPERTY GROUP$2.350$2.3600.42%$0.140$0.080
TFCTFS CORPORATION LIMITED$1.195$1.2000.41%$0.200$0.030
FSAFSA GROUP LIMITED$1.240$1.2450.40%$0.090$0.030
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.540$2.5500.39%$0.180$0.090
FNPFREEDOM FOODS GROUP LIMITED$2.630$2.6400.38%$0.140$0.010
VSCVITA LIFE SCIENCES LIMITED.$1.365$1.3700.36%$0.060$0.010
AIOASCIANO LIMITED$5.620$5.6400.35%$0.350$0.060
TWDTAMAWOOD LIMITED$2.790$2.8000.35%$0.200$0.130
BHPBHP BILLITON LIMITED$36.440$36.5600.32%$2.140$0.640
BKIBKI INVESTMENT COMPANY LIMITED$1.575$1.5800.31%$0.080$0.030
NHCNEW HOPE CORPORATION LIMITED$3.320$3.3300.30%$0.090$0.050
BYIBEYOND INTERNATIONAL LIMITED$1.775$1.7800.28%$0.150$0.040
VOCVOCUS COMMUNICATIONS LIMITED$3.460$3.4700.28%$0.070$0.010
CQRCHARTER HALL RETAIL REIT$3.690$3.7000.27%$0.210$0.140
GPTGPT GROUP$3.590$3.6000.27%$0.300$0.050
COHCOCHLEAR LIMITED$59.730$59.8800.25%$2.320$1.270
CCLCOCA-COLA AMATIL LIMITED$12.140$12.1700.24%$0.560$0.240
APEAP EAGERS LIMITED$5.100$5.1100.19%$0.350$0.080
SGMSIMS METAL MANAGEMENT LIMITED$10.350$10.3600.09%-$2.280$0.000
CPUCOMPUTERSHARE LIMITED.$11.340$11.3500.08%$0.300$0.140

ASX Losers Day On Day (10-Jan-2014 to 13-Jan-2014)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
AAKAUSTRALIA CHINA HOLDINGS LIMITED$0.002$0.001-50.00%$0.000$0.000
AALAPAC COAL LIMITED$0.004$0.002-50.00%$0.000$0.000
BDIBLINA MINERALS NL$0.002$0.001-50.00%$0.000$0.000
BNEBONE MEDICAL LIMITED$0.002$0.001-50.00%$0.000$0.000
FCRFERRUM CRESCENT LIMITED$0.040$0.024-40.00%-$0.010$0.000
EEREAST ENERGY RESOURCES LIMITED$0.040$0.026-35.00%-$0.010$0.000
FREFRESHTEL HOLDINGS LIMITED$0.003$0.002-33.33%$0.000$0.000
LGOLONGREACH OIL LIMITED$0.003$0.002-33.33%$0.000$0.000
CSPCORAL SEA PETROLEUM LTD$0.145$0.100-31.03%$0.000$0.000
NIONICKELORE LIMITED$0.013$0.010-23.07%$0.000$0.000
LCRLACONIA RESOURCES LIMITED$0.009$0.007-22.22%-$0.020$0.000
LKOLAKES OIL NL$0.005$0.004-20.00%$0.000$0.000
TEGTRIANGLE ENERGY (GLOBAL) LIMITED$0.010$0.008-20.00%$0.000$0.000
BCKBROCKMAN MINING LIMITED$0.061$0.049-19.67%$0.000$0.000
ACGATCOR MEDICAL HOLDINGS LIMITED$0.165$0.135-18.18%$0.020$0.000
CDTCASTLE MINERALS LIMITED$0.022$0.018-18.18%-$0.020$0.000
HEGHILL END GOLD LIMITED$0.006$0.005-16.66%-$0.010$0.000
TKLTRAKA RESOURCES LIMITED$0.065$0.055-15.38%-$0.010$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.135$0.115-14.81%-$0.020$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.048$0.041-14.58%-$0.050$0.000
MIZMINERA GOLD LIMITED$0.007$0.006-14.28%-$0.010$0.000
MBCMALABAR COAL LIMITED$0.360$0.310-13.88%-$0.040$0.000
AZYANTIPA MINERALS LIMITED$0.030$0.026-13.33%-$0.010$0.000
RXLROX RESOURCES LIMITED$0.046$0.040-13.04%-$0.010$0.000
TDO3D OIL LIMITED$0.115$0.100-13.04%-$0.010$0.000
BASBASS STRAIT OIL COMPANY LIMITED$0.008$0.007-12.50%-$0.010$0.000
CVGCONVERGENT MINERALS LIMITED$0.016$0.014-12.50%$0.000$0.000
KPRKUPANG RESOURCES LTD$0.080$0.070-12.50%-$0.060$0.000
RWDREWARD MINERALS LTD$0.520$0.460-11.53%-$0.010$0.000
MKBMOKO SOCIAL MEDIA LIMITED$0.310$0.275-11.29%-$0.020$0.000
CESCOAL FE RESOURCES LIMITED$0.009$0.008-11.11%-$0.030$0.000
CHFCHARTER PACIFIC CORPORATION LIMITED$0.045$0.040-11.11%-$0.040$0.000
FSEFIRESTONE ENERGY LIMITED$0.009$0.008-11.11%$0.000$0.000
DRGDRAIG RESOURCES LIMITED$0.028$0.025-10.71%$0.000$0.000
NMSNEPTUNE MARINE SERVICES LIMITED$0.047$0.042-10.63%$0.000$0.000
ATIATLANTIC LIMITED$0.190$0.170-10.52%-$0.060$0.000
DRADRAGON MINING LIMITED$0.195$0.175-10.25%-$0.060$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.039$0.035-10.25%-$0.020$0.000
MGLMAGONTEC LIMITED$0.030$0.027-10.00%$0.000$0.000
VXRVENTUREX RESOURCES LIMITED$0.010$0.009-10.00%-$0.010$0.000
SWRSOUTHERN CROWN RESOURCES LIMITED$0.061$0.055-9.83%-$0.020$0.000
BOLBOOM LOGISTICS LIMITED$0.165$0.150-9.09%-$0.010$0.000
MBEMOBILE EMBRACE LIMITED$0.330$0.300-9.09%$0.000$0.000
MNCMETMINCO LIMITED$0.034$0.031-8.82%-$0.020$0.000
MBKMETAL BANK LIMITED$0.023$0.021-8.69%-$0.020$0.000
BLRBLACK RANGE MINERALS LIMITED$0.012$0.011-8.33%$0.000$0.000
CDGCLEVELAND MINING COMPANY LIMITED$0.120$0.110-8.33%-$0.060$0.000
FASFAIRSTAR RESOURCES LIMITED$0.012$0.011-8.33%-$0.010$0.000
HAVHAVILAH RESOURCES NL$0.240$0.220-8.33%-$0.040$0.000
AZVAZURE HEALTHCARE LIMITED$0.255$0.235-7.84%$0.010$0.000
HDGHODGES RESOURCES LIMITED$0.026$0.024-7.69%-$0.060$0.000
RRSRANGE RESOURCES LIMITED$0.026$0.024-7.69%-$0.010$0.000
THXTHUNDELARRA LIMITED$0.039$0.036-7.69%-$0.020$0.000
SMDSYNDICATED METALS LIMITED$0.040$0.037-7.50%-$0.030$0.000
EHLEMECO HOLDINGS LIMITED$0.270$0.250-7.40%$0.010$0.000
SMASMARTTRANS HOLDINGS LTD$0.027$0.025-7.40%$0.000$0.000
RNSRENAISSANCE MINERALS LIMITED$0.055$0.051-7.27%-$0.030$0.000
NENNEON ENERGY LIMITED$0.070$0.065-7.14%-$0.010$0.000
CASCRUSADER RESOURCES LIMITED$0.290$0.270-6.89%-$0.060$0.000
GUFGUILDFORD COAL LIMITED$0.089$0.083-6.74%$0.000$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.615$0.575-6.50%$0.010$0.000
SMISANTANA MINERALS LIMITED$0.062$0.058-6.45%$0.000$0.000
MGSMGT RESOURCES LIMITED$0.063$0.059-6.34%-$0.010$0.000
ADXADX ENERGY LTD$0.016$0.015-6.25%$0.000$0.000
PGCPARAGON CARE LIMITED$0.400$0.375-6.25%$0.020$0.010
IMDIMDEX LIMITED$0.660$0.620-6.06%$0.090$0.000
CNQCARBINE TUNGSTEN LIMITED$0.050$0.047-6.00%$0.000$0.000
CSECOPPER STRIKE LIMITED$0.170$0.160-5.88%$0.000$0.000
DRKDRAKE RESOURCES LIMITED$0.017$0.016-5.88%-$0.040$0.000
OBLOIL BASINS LIMITED$0.017$0.016-5.88%-$0.010$0.000
OVLORO VERDE LIMITED$0.017$0.016-5.88%-$0.050$0.000
ROLROBUST RESOURCES LIMITED$0.340$0.320-5.88%-$0.070$0.000
TENTEN NETWORK HOLDINGS LIMITED$0.345$0.325-5.79%-$0.140$0.000
NDONIDO PETROLEUM LIMITED$0.035$0.033-5.71%$0.020$0.000
BMNBANNERMAN RESOURCES LIMITED$0.054$0.051-5.55%-$0.020$0.000
MNWMINT WIRELESS LIMITED$0.370$0.350-5.40%-$0.010$0.000
CTMCENTAURUS METALS LIMITED$0.190$0.180-5.26%-$0.180$0.000
NRRNARACOOTA RESOURCES LIMITED$0.019$0.018-5.26%-$0.010$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.057$0.054-5.26%$0.000$0.000
VRXVENTNOR RESOURCES LTD$0.095$0.090-5.26%-$0.030$0.000
WALWAVENET INTERNATIONAL LIMITED$0.058$0.055-5.17%-$0.090$0.000
CNXCARBON ENERGY LIMITED$0.020$0.019-5.00%-$0.040$0.000
RESRESOURCE GENERATION LIMITED$0.205$0.195-4.87%-$0.010$0.000
NPXNUPLEX INDUSTRIES LIMITED.$3.150$3.000-4.76%$0.000$0.000
FARFAR LIMITED$0.043$0.041-4.65%$0.000$0.000
DNADONACO INTERNATIONAL LIMITED$0.975$0.930-4.61%$0.020$0.000
NCKNICK SCALI LIMITED$2.620$2.500-4.58%$0.200$0.060
CFUCERAMIC FUEL CELLS LIMITED$0.044$0.042-4.54%-$0.010$0.000
TTNTITAN ENERGY SERVICES LIMITED$2.320$2.220-4.31%$0.220$0.040
MHMMHM METALS LIMITED$0.070$0.067-4.28%-$0.060$0.000
AAXAUSENCO LIMITED$0.705$0.675-4.25%$0.190$0.020
DOWDOWNER EDI LIMITED$4.960$4.750-4.23%$0.410$0.110
ROCROC OIL COMPANY LIMITED$0.475$0.455-4.21%$0.080$0.000
VKAVIKING ASHANTI LIMITED$0.048$0.046-4.16%-$0.060$0.000
LBYLIBERTY RESOURCES LIMITED$0.049$0.047-4.08%-$0.010$0.000
PVDPURA VIDA ENERGY NL$0.615$0.590-4.06%-$0.100$0.000
EASEASTON INVESTMENTS LIMITED$1.000$0.960-4.00%-$0.060$0.000
REHREECE AUSTRALIA LIMITED$32.500$31.200-4.00%$1.200$0.410
TFSTRANZACT FINANCIAL SERVICES LIMITED$0.125$0.120-4.00%$0.000$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.125$0.120-4.00%-$0.040$0.000
BKYBERKELEY RESOURCES LIMITED$0.255$0.245-3.92%-$0.060$0.000
AOMAO ENERGY LIMITED$0.026$0.025-3.84%-$0.040$0.000
AQRAEON METALS LIMITED$0.130$0.125-3.84%$0.000$0.000
CCFCARBON CONSCIOUS LIMITED$0.026$0.025-3.84%-$0.020$0.000
ZERZETA RESOURCES LIMITED$0.520$0.500-3.84%$0.000$0.000
APDAPN PROPERTY GROUP LIMITED$0.265$0.255-3.77%$0.010$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$11.490$11.060-3.74%$0.720$0.250
AQZALLIANCE AVIATION SERVICES LIMITED$1.350$1.300-3.70%$0.230$0.060
BYLBRIERTY LIMITED$0.410$0.395-3.65%$0.090$0.020
SLMSALMAT LIMITED$2.190$2.110-3.65%$0.040$0.080
MGVMUSGRAVE MINERALS LIMITED$0.083$0.080-3.61%$0.000$0.000
DTMDART MINING NL$0.028$0.027-3.57%$0.020$0.000
MAKMINEMAKERS LIMITED$0.140$0.135-3.57%-$0.010$0.000
PPCPEET LIMITED$1.400$1.350-3.57%$0.000$0.000
SFWSFG AUSTRALIA LIMITED$0.700$0.675-3.57%$0.000$0.000
GXYGALAXY RESOURCES LIMITED$0.057$0.055-3.50%-$0.060$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$17.200$16.600-3.48%$0.390$0.150
LAULINDSAY AUSTRALIA LIMITED$0.290$0.280-3.44%$0.030$0.010
MLAMEDICAL AUSTRALIA LIMITED$0.290$0.280-3.44%-$0.030$0.000
PFGPRIME FINANCIAL GROUP LIMITED$0.145$0.140-3.44%$0.020$0.000
RQLRESOURCE EQUIPMENT LTD$0.145$0.140-3.44%$0.020$0.000
OEXOILEX LTD$0.059$0.057-3.38%-$0.030$0.000
COOCORUM GROUP LIMITED$0.150$0.145-3.33%$0.020$0.010
ASZASG GROUP LIMITED$0.460$0.445-3.26%-$0.140$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.155$0.150-3.22%-$0.040$0.000
CDYCELLMID LIMITED$0.031$0.030-3.22%$0.000$0.000
KPLKINA PETROLEUM LIMITED$0.465$0.450-3.22%-$0.020$0.000
ASLAUSDRILL LIMITED$0.950$0.920-3.15%$0.300$0.050
AHZADMEDUS LTD$0.160$0.155-3.12%$0.000$0.000
CRHCROWE HORWATH AUSTRALASIA LTD$0.320$0.310-3.12%$0.030$0.020
COZCO2 GROUP LIMITED$0.065$0.063-3.07%$0.000$0.000
ADOANTEO DIAGNOSTICS LIMITED$0.165$0.160-3.03%$0.000$0.000
BMBBALAMARA RESOURCES LIMITED$0.100$0.097-3.00%-$0.030$0.000
BNDBANDANNA ENERGY LIMITED$0.170$0.165-2.94%-$0.010$0.000
ARPARB CORPORATION LIMITED$12.370$12.020-2.82%$0.580$0.160
SMRSTANMORE COAL LIMITED$0.180$0.175-2.77%-$0.030$0.000
IOHIRON ORE HOLDINGS LIMITED$0.910$0.885-2.74%-$0.200$0.000
SULSUPER RETAIL GROUP LIMITED$12.950$12.600-2.70%$0.520$0.210
TLUTELLUS RESOURCES LTD$0.074$0.072-2.70%-$0.030$0.000
HUBHUB24 LIMITED$1.320$1.285-2.65%-$0.240$0.000
DTLDATA#3 LIMITED$0.950$0.925-2.63%$0.080$0.040
LICLIFESTYLE COMMUNITIES LIMITED$1.140$1.110-2.63%$0.080$0.000
MSRMANAS RESOURCES LIMITED$0.038$0.037-2.63%-$0.020$0.000
CGNCRATER GOLD MINING LIMITED$0.080$0.078-2.50%-$0.060$0.000
IHKISHARES MSCI HONG KONG ETF$22.940$22.370-2.48%$0.000$0.000
EBTEBET LIMITED$2.850$2.780-2.45%$0.310$0.040
MATMATSA RESOURCES LIMITED$0.205$0.200-2.43%-$0.040$0.000
PGIPANTERRA GOLD LIMITED$0.041$0.040-2.43%$0.000$0.000
RNURENASCOR RESOURCES LIMITED$0.082$0.080-2.43%$0.000$0.000
AGGANGLOGOLD ASHANTI LIMITED$2.900$2.830-2.41%$0.000$0.000
OCLOBJECTIVE CORPORATION LIMITED$0.620$0.605-2.41%$0.040$0.020
OFXOZFOREX GROUP LIMITED$2.920$2.850-2.39%$0.000$0.000
SNDSAUNDERS INTERNATIONAL LIMITED$0.900$0.880-2.22%$0.070$0.030
YOWYOWIE GROUP LTD$0.225$0.220-2.22%-$0.060$0.000
NMINORTHERN MINING LIMITED$0.046$0.045-2.17%-$0.010$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$0.940$0.920-2.12%$0.130$0.000
OELOTTO ENERGY LIMITED$0.096$0.094-2.08%$0.010$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.980$0.960-2.04%$0.290$0.000
REDRED 5 LIMITED$0.100$0.098-2.00%-$0.060$0.000
MNYMONEY3 CORPORATION LIMITED$1.030$1.010-1.94%$0.060$0.020
COFCOFFEY INTERNATIONAL LIMITED$0.260$0.255-1.92%$0.000$0.000
OXXOCTANEX N.L.$0.260$0.255-1.92%$0.000$0.000
AGFAMP CAPITAL CHINA GROWTH FUND$0.810$0.795-1.85%$0.000$0.000
BGLBIGAIR GROUP LIMITED$0.810$0.795-1.85%$0.030$0.010
DLSDRILLSEARCH ENERGY LIMITED$1.345$1.320-1.85%$0.070$0.000
RFLRUBIK FINANCIAL LIMITED$0.280$0.275-1.78%$0.000$0.000
SOMSOMNOMED LIMITED$1.120$1.100-1.78%$0.010$0.000
MIXMIRVAC INDUSTRIAL TRUST$0.170$0.167-1.76%$0.010$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.570$0.560-1.75%-$0.040$0.000
TNETECHNOLOGY ONE LIMITED$2.300$2.260-1.73%$0.080$0.020
GWAGWA GROUP LIMITED.$2.930$2.880-1.70%$0.110$0.060
IJPISHARES MSCI JAPAN ETF$13.480$13.250-1.70%$0.000$0.000
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$2.380$2.340-1.68%$0.000$0.000
DMEDOME GOLD MINES LIMITED$0.300$0.295-1.66%$0.000$0.000
KSCK and S CORPORATION LIMITED$1.800$1.770-1.66%$0.180$0.050
AEUAUSTRALIAN EDUCATION TRUST$1.530$1.505-1.63%$0.230$0.030
GXLGREENCROSS LIMITED$8.100$7.970-1.60%$0.080$0.050
DYEDYESOL LIMITED$0.315$0.310-1.58%-$0.050$0.000
IPPIPROPERTY GROUP LIMITED$1.890$1.860-1.58%-$0.020$0.000
VRLVILLAGE ROADSHOW LIMITED$7.570$7.450-1.58%$0.320$0.120
IZZISHARES CHINA LARGE-CAP ETF$40.460$39.830-1.55%$0.000$0.000
FSFFONTERRA SHAREHOLDERS' FUND$5.300$5.220-1.50%$0.000$0.000
IJRISHARES CORE SandP SMALL-CAP ETF$121.420$119.590-1.50%$0.000$0.000
IJHISHARES CORE SandP MID-CAP ETF$150.810$148.580-1.47%$0.000$0.000
RWHROYAL WOLF HOLDINGS LIMITED$3.400$3.350-1.47%$0.150$0.050
IOOISHARES GLOBAL 100 ETF$85.850$84.590-1.46%$0.000$0.000
JHXJAMES HARDIE INDUSTRIES PLC$13.130$12.940-1.44%$0.280$0.140
AMMAMCOM TELECOMMUNICATIONS LIMITED$2.090$2.060-1.43%$0.080$0.040
ILUILUKA RESOURCES LIMITED$8.400$8.280-1.42%$0.290$0.050
MGRMIRVAC GROUP$1.750$1.725-1.42%$0.040$0.050
CGFCHALLENGER LIMITED$6.370$6.280-1.41%$0.780$0.100
LEPALE PROPERTY GROUP$2.820$2.780-1.41%$0.070$0.080
BWDBLACKWOOD CORPORATION LIMITED$0.071$0.070-1.40%$0.030$0.000
CDDCARDNO LIMITED$6.400$6.310-1.40%$0.530$0.180
QBEQBE INSURANCE GROUP LIMITED$12.060$11.890-1.40%$0.380$0.200
JINJUMBO INTERACTIVE LIMITED$2.160$2.130-1.38%$0.070$0.010
MINMINERAL RESOURCES LIMITED$11.530$11.370-1.38%$0.970$0.320
AUKAUGUR RESOURCES LIMITED$0.074$0.073-1.35%-$0.010$0.000
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.390$0.385-1.28%-$0.040$0.000
MMSMCMILLAN SHAKESPEARE LIMITED$11.880$11.730-1.26%$0.820$0.000
RXPRXP SERVICES LIMITED$0.790$0.780-1.26%$0.050$0.000
ARUARAFURA RESOURCES LIMITED$0.080$0.079-1.25%-$0.030$0.000
ATUATRUM COAL NL$1.215$1.200-1.23%-$0.110$0.000
JKAJACKA RESOURCES LIMITED$0.085$0.084-1.17%$0.000$0.000
FMGFORTESCUE METALS GROUP LTD$5.200$5.140-1.15%$0.590$0.100
MLDMACA LIMITED$2.590$2.560-1.15%$0.310$0.050
AGIAINSWORTH GAME TECHNOLOGY LIMITED$4.420$4.370-1.13%$0.160$0.050
CGHCALIBRE GROUP LIMITED$0.450$0.445-1.11%$0.070$0.020
LEILEIGHTON HOLDINGS LIMITED$16.380$16.200-1.09%$2.070$0.450
ANGAUSTIN ENGINEERING LIMITED$3.670$3.630-1.08%$0.390$0.100
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$1.400$1.385-1.07%$0.010$0.030
ABCADELAIDE BRIGHTON LIMITED$3.760$3.720-1.06%$0.230$0.080
CUPCOUNTPLUS LIMITED$1.875$1.855-1.06%$0.100$0.030
CCPCREDIT CORP GROUP LIMITED$9.600$9.500-1.04%$0.700$0.170
MNDMONADELPHOUS GROUP LIMITED$17.300$17.120-1.04%$1.710$0.750
ANNANSELL LIMITED$20.300$20.090-1.03%$1.040$0.220
CAQCELL AQUACULTURE LIMITED$0.098$0.097-1.02%-$0.010$0.000
REFREVERSE CORP LIMITED$0.100$0.099-1.00%$0.010$0.000
WAMWAM CAPITAL LIMITED$1.985$1.965-1.00%$0.280$0.060
INAINGENIA COMMUNITIES GROUP$0.510$0.505-0.98%$0.000$0.000
BBGBILLABONG INTERNATIONAL LIMITED$0.525$0.520-0.95%-$1.730$0.000
ARIARRIUM LIMITED$1.590$1.575-0.94%$0.050$0.030
TGATHORN GROUP LIMITED$2.140$2.120-0.93%$0.190$0.060
HGGHENDERSON GROUP PLC.$4.340$4.300-0.92%$0.000$0.000
VRTVIRTUS HEALTH LIMITED$8.700$8.620-0.91%$0.160$0.000
BKNBRADKEN LIMITED$5.570$5.520-0.89%$0.390$0.180
WPLWOODSIDE PETROLEUM LIMITED$37.900$37.570-0.87%$3.900$0.930
RFGRETAIL FOOD GROUP LIMITED$4.600$4.560-0.86%$0.260$0.100
SGHSLATER and GORDON LIMITED$4.670$4.630-0.85%$0.240$0.040
AQAAQUILA RESOURCES LIMITED$2.360$2.340-0.84%$0.770$0.000
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.530$3.500-0.84%$0.140$0.080
EZLEUROZ LIMITED$1.210$1.200-0.82%$0.040$0.050
AZJAURIZON HOLDINGS LIMITED$4.900$4.860-0.81%$0.200$0.080
CBACOMMONWEALTH BANK OF AUSTRALIA.$77.600$77.000-0.77%$4.640$2.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$31.560$31.330-0.72%$2.040$0.730
BNOBIONOMICS LIMITED$0.690$0.685-0.72%-$0.030$0.000
ASWADVANCED SHARE REGISTRY LIMITED$0.700$0.695-0.71%$0.040$0.020
ASXASX LIMITED$36.760$36.500-0.70%$1.960$0.820
SEKSEEK LIMITED$13.280$13.190-0.67%$0.880$0.120
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED$46.290$46.000-0.62%$2.440$0.910
FRIFINBAR GROUP LIMITED$1.600$1.590-0.62%$0.140$0.060
TWETREASURY WINE ESTATES LIMITED$4.890$4.860-0.61%$0.060$0.070
IKOISHARES MSCI SOUTH KOREA CAPPED ETF$68.100$67.690-0.60%$0.000$0.000
ASBAUSTAL LIMITED$0.875$0.870-0.57%$0.130$0.000
TSETRANSFIELD SERVICES LIMITED$0.870$0.865-0.57%-$0.490$0.000
DVNDEVINE LIMITED$0.925$0.920-0.54%$0.000$0.000
SFYSPDR SandP/ASX 50 FUND$52.880$52.590-0.54%$0.000$0.690
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.280$9.230-0.53%$0.000$0.080
SUNSUNCORP GROUP LIMITED$13.220$13.150-0.52%$0.380$0.300
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.870$3.850-0.51%$0.260$0.120
CFXCFS RETAIL PROPERTY TRUST GROUP$1.995$1.985-0.50%$0.100$0.070
ANIAUSTRALIAN INDUSTRIAL REIT$2.010$2.000-0.49%$0.000$0.000
APAAPA GROUP$6.100$6.070-0.49%$0.400$0.190
WMKWATERMARK MARKET NEUTRAL FUND LIMITED$1.005$1.000-0.49%$0.000$0.000
AADARDENT LEISURE GROUP$2.060$2.050-0.48%$0.090$0.050
REAREA GROUP LTD$40.350$40.160-0.47%$0.830$0.250
CTXCALTEX AUSTRALIA LIMITED$19.430$19.340-0.46%$0.310$0.170
FOXTWENTY-FIRST CENTURY FOX, INC.$36.310$36.140-0.46%$3.060$0.130
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$2.150$2.140-0.46%$0.000$0.000
AUFASIAN MASTERS FUND LIMITED$1.090$1.085-0.45%$0.000$0.000
NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED$1.095$1.090-0.45%$0.000$0.000
AQGALACER GOLD CORP.$2.280$2.270-0.43%$0.000$0.000
WOWWOOLWORTHS LIMITED$34.360$34.210-0.43%$1.810$0.710
FDCFEDERATION CENTRES$2.380$2.370-0.42%$0.150$0.080
BENBENDIGO AND ADELAIDE BANK LIMITED$11.940$11.890-0.41%$0.780$0.310
LCMLOGICAMMS LIMITED$1.390$1.385-0.35%$0.160$0.050
PFLPATTIES FOODS LTD$1.400$1.395-0.35%$0.030$0.040
APZASPEN GROUP$1.520$1.515-0.32%$0.000$0.010
BXBBRAMBLES LIMITED$9.100$9.070-0.32%$0.430$0.140
MTSMETCASH LIMITED$3.110$3.100-0.32%$0.310$0.170
IOFINVESTA OFFICE FUND$3.180$3.170-0.31%$0.260$0.090
OZLOZ MINERALS LIMITED$3.150$3.140-0.31%-$0.780$0.100
BKWBRICKWORKS LIMITED$14.200$14.160-0.28%$0.580$0.270
AGKAGL ENERGY LIMITED$15.090$15.050-0.26%$0.710$0.330
CHCCHARTER HALL GROUP$3.760$3.750-0.26%$0.180$0.100
TMETRADE ME GROUP LIMITED$3.850$3.840-0.25%$0.170$0.070
AMCAMCOR LIMITED$10.380$10.360-0.19%$0.500$0.200
TLSTELSTRA CORPORATION LIMITED.$5.260$5.250-0.19%$0.310$0.140
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$5.680$5.670-0.17%$0.160$0.060
SFRSANDFIRE RESOURCES NL$6.290$6.280-0.15%$0.570$0.000
CSLCSL LIMITED$67.880$67.800-0.11%$2.550$0.570