| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.115 | $0.150 | 30.43% | -$0.080 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.023 | $0.030 | 30.43% | -$0.220 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.010 | $0.013 | 30.00% | $0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.095 | $0.120 | 26.31% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.080 | $0.100 | 25.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.071 | $0.088 | 23.94% | -$0.090 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.185 | $0.225 | 21.62% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.082 | $0.098 | 19.51% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.070 | $1.270 | 18.69% | $1.760 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.270 | $0.320 | 18.51% | $0.030 | $0.010 |
| SPM | SPEEWAH METALS LTD | $0.190 | $0.225 | 18.42% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.465 | $0.550 | 18.27% | -$10.180 | $0.000 |
| GLM | GULF MINES LIMITED | $0.012 | $0.014 | 16.66% | -$0.040 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.091 | $0.105 | 15.38% | -$0.060 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.034 | $0.039 | 14.70% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.110 | $0.125 | 13.63% | $0.040 | $0.010 |
| MGY | MALAGASY MINERALS LIMITED | $0.060 | $0.068 | 13.33% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.310 | $0.350 | 12.90% | -$0.050 | $0.010 |
| DLC | DELECTA LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.075 | $0.084 | 12.00% | -$0.090 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.042 | $0.047 | 11.90% | -$0.100 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.340 | $0.380 | 11.76% | $0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.215 | $0.240 | 11.62% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.260 | $0.290 | 11.53% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.350 | $0.390 | 11.42% | -$0.110 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.220 | $0.245 | 11.36% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.280 | $0.310 | 10.71% | -$0.150 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.110 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.000 | $1.105 | 10.50% | -$0.100 | $0.000 |
| PTR | PETRATHERM LTD | $0.068 | $0.075 | 10.29% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.340 | $0.375 | 10.29% | $0.030 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.300 | $0.330 | 10.00% | $0.590 | $0.000 |
| PFM | PACIFIC MINING LIMITED | $0.205 | $0.225 | 9.75% | $0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.170 | 9.67% | -$0.100 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.275 | $0.300 | 9.09% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.088 | $0.096 | 9.09% | -$0.060 | $0.000 |
| ABU | ABM RESOURCES NL | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | -$0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.082 | $0.089 | 8.53% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.355 | $0.385 | 8.45% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.185 | $0.200 | 8.10% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.065 | $0.070 | 7.69% | -$0.060 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.410 | $0.440 | 7.31% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.057 | $0.061 | 7.01% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.089 | $0.095 | 6.74% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.745 | $0.795 | 6.71% | -$0.030 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.750 | $0.800 | 6.66% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.560 | $1.660 | 6.41% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.235 | $0.250 | 6.38% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.405 | $0.430 | 6.17% | -$0.170 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.490 | $0.520 | 6.12% | -$0.140 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.830 | $0.880 | 6.02% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.500 | $0.530 | 6.00% | -$0.100 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.600 | $0.635 | 5.83% | -$0.130 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.180 | $0.190 | 5.55% | $0.020 | $0.010 |
| BYR | BUREY GOLD LIMITED | $0.054 | $0.057 | 5.55% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.720 | $0.760 | 5.55% | $0.110 | $0.030 |
| EIO | ENERGIO LIMITED | $0.180 | $0.190 | 5.55% | -$0.090 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.630 | $0.665 | 5.55% | $0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.305 | $1.375 | 5.36% | -$0.470 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.410 | $0.430 | 4.87% | $0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.041 | $0.043 | 4.87% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.210 | $0.220 | 4.76% | $0.020 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.655 | $0.685 | 4.58% | -$0.100 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.330 | $0.345 | 4.54% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.088 | $0.092 | 4.54% | -$0.180 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.110 | $0.115 | 4.54% | -$0.160 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.094 | 4.44% | -$0.040 | $0.000 |
| USA | URANIUMSA LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.024 | 4.34% | $0.050 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.235 | $0.245 | 4.25% | $0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.690 | $2.800 | 4.08% | -$0.080 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.370 | $0.385 | 4.05% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.750 | $0.780 | 4.00% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.310 | $4.480 | 3.94% | $0.140 | $0.140 |
| MCP | MCPHERSON'S LIMITED | $2.070 | $2.150 | 3.86% | $0.220 | $0.100 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.780 | $0.810 | 3.84% | $0.160 | $0.020 |
| GID | GI DYNAMICS, INC | $1.070 | $1.110 | 3.73% | -$0.450 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.055 | $0.057 | 3.63% | -$0.060 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.445 | $0.460 | 3.37% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.390 | $6.600 | 3.28% | $0.430 | $0.090 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.620 | $0.640 | 3.22% | $0.030 | $0.030 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.755 | $1.810 | 3.13% | -$0.050 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | -$0.080 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.065 | $0.067 | 3.07% | -$0.060 | $0.000 |
| BYL | BRIERTY LIMITED | $0.325 | $0.335 | 3.07% | $0.020 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.650 | $0.670 | 3.07% | $0.050 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.320 | $1.360 | 3.03% | -$0.030 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.660 | $0.680 | 3.03% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.400 | $0.380 |
| RWD | REWARD MINERALS LTD | $0.700 | $0.720 | 2.85% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.540 | $0.555 | 2.77% | $0.040 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.905 | $0.930 | 2.76% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.030 | $4.140 | 2.72% | $0.140 | $0.000 |
| OXX | OCTANEX N.L. | $0.185 | $0.190 | 2.70% | -$0.070 | $0.000 |
| AAX | AUSENCO LIMITED | $4.120 | $4.230 | 2.66% | $0.210 | $0.100 |
| CKA | COKAL LIMITED | $0.375 | $0.385 | 2.66% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.079 | 2.59% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.395 | $0.405 | 2.53% | $0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.079 | $0.081 | 2.53% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.800 | $0.820 | 2.50% | $0.060 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.820 | $1.865 | 2.47% | -$0.070 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.405 | $0.415 | 2.46% | $0.070 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.440 | $2.500 | 2.45% | -$0.180 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.050 | $2.100 | 2.43% | $0.060 | $0.040 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.082 | $0.084 | 2.43% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.205 | $0.210 | 2.43% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.420 | $0.430 | 2.38% | -$0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.900 | $6.040 | 2.37% | $0.250 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.425 | $0.435 | 2.35% | -$0.130 | $0.010 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.330 | 2.30% | $0.200 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.089 | $0.091 | 2.24% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.125 | $1.150 | 2.22% | -$0.210 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.450 | $0.460 | 2.22% | -$0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.450 | $0.460 | 2.22% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.685 | $0.700 | 2.18% | -$0.620 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.046 | $0.047 | 2.17% | -$0.130 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.240 | 2.12% | -$0.220 | $0.000 |
| IDO | INDO MINES LIMITED | $0.235 | $0.240 | 2.12% | -$0.080 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.030 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.840 | $2.900 | 2.11% | $0.330 | $0.110 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.500 | $16.840 | 2.06% | $1.170 | $0.320 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.510 | $0.520 | 1.96% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.260 | 1.96% | $0.030 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.060 | $2.100 | 1.94% | $0.180 | $0.090 |
| AOH | ALTONA MINING LIMITED | $0.260 | $0.265 | 1.92% | -$0.150 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.525 | $0.535 | 1.90% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.680 | $2.730 | 1.86% | $0.160 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.150 | $2.190 | 1.86% | $0.120 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $2.210 | $2.250 | 1.80% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.580 | $0.590 | 1.72% | $0.070 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.880 | $0.895 | 1.70% | -$0.420 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.560 | $3.620 | 1.68% | $0.630 | $0.100 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.600 | $0.610 | 1.66% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.935 | 1.63% | -$0.010 | $0.010 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.620 | 1.63% | $0.010 | $0.010 |
| NCR | NUCOAL RESOURCES LIMITED | $0.305 | $0.310 | 1.63% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.063 | $0.064 | 1.58% | -$0.090 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.890 | $1.920 | 1.58% | $0.170 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $1.585 | $1.610 | 1.57% | $0.170 | $0.030 |
| REA | REA GROUP LTD | $13.450 | $13.660 | 1.56% | $0.600 | $0.120 |
| ORL | OROTONGROUP LIMITED | $8.360 | $8.490 | 1.55% | $0.620 | $0.220 |
| UNS | UNILIFE CORPORATION | $0.650 | $0.660 | 1.53% | -$0.820 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.310 | $1.330 | 1.52% | $0.210 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.670 | 1.51% | $0.040 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.020 | $2.050 | 1.48% | $0.120 | $0.030 |
| WHF | WHITEFIELD LIMITED | $2.700 | $2.740 | 1.48% | $0.150 | $0.090 |
| ISG | ISHARES MSCI SINGAPORE | $12.190 | $12.370 | 1.47% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.680 | $0.690 | 1.47% | -$0.150 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.345 | $0.350 | 1.44% | -$0.050 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.850 | $2.890 | 1.40% | $0.310 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.520 | $13.710 | 1.40% | -$2.640 | $0.280 |
| NHF | NIB HOLDINGS LIMITED | $1.500 | $1.520 | 1.33% | $0.140 | $0.040 |
| WSA | WESTERN AREAS NL | $5.270 | $5.340 | 1.32% | $0.510 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.640 | $4.700 | 1.29% | $0.260 | $0.120 |
| CMI | CMI LIMITED. | $2.380 | $2.410 | 1.26% | $0.200 | $0.000 |
| MTE | METROCOAL LIMITED | $0.395 | $0.400 | 1.26% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.081 | $0.082 | 1.23% | -$0.050 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.100 | $4.150 | 1.21% | $0.170 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.650 | $1.670 | 1.21% | -$0.010 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $0.830 | $0.840 | 1.20% | $0.110 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.415 | $0.420 | 1.20% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.530 | $2.560 | 1.18% | $0.120 | $0.070 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.325 | $1.340 | 1.13% | $0.060 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.780 | $1.800 | 1.12% | $0.120 | $0.030 |
| TAM | TANAMI GOLD NL | $0.890 | $0.900 | 1.12% | -$0.040 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.930 | $0.940 | 1.07% | $0.090 | $0.030 |
| WTP | WATPAC LIMITED | $0.950 | $0.960 | 1.05% | $0.090 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.975 | $0.985 | 1.02% | $0.090 | $0.030 |
| CWN | CROWN LIMITED | $8.750 | $8.840 | 1.02% | $0.610 | $0.180 |
| IIN | IINET LIMITED | $3.000 | $3.030 | 1.00% | $0.230 | $0.060 |
| TWD | TAMAWOOD LIMITED | $1.990 | $2.010 | 1.00% | $0.120 | $0.080 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.010 | $6.070 | 0.99% | $0.060 | $0.110 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.010 | $1.020 | 0.99% | $0.080 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $7.120 | $7.190 | 0.98% | $0.490 | $0.120 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.525 | $0.530 | 0.95% | $0.040 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.070 | 0.94% | $0.030 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.535 | $0.540 | 0.93% | $0.060 | $0.020 |
| NXT | NEXTDC LIMITED | $2.150 | $2.170 | 0.93% | -$0.080 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.080 | $1.090 | 0.92% | -$0.070 | $0.050 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.690 | $48.130 | 0.92% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.270 | $3.300 | 0.91% | $0.320 | $0.140 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.120 | $1.130 | 0.89% | $0.210 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $1.130 | $1.140 | 0.88% | -$0.050 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.630 | $5.680 | 0.88% | $0.090 | $0.140 |
| ALD | ALLIED GOLD MINING PLC | $1.740 | $1.755 | 0.86% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.420 | $10.510 | 0.86% | -$0.120 | $0.180 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.960 | $5.000 | 0.80% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.000 | $5.040 | 0.80% | $0.240 | $0.060 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.790 | $3.820 | 0.79% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.400 | $10.480 | 0.76% | $1.010 | $0.490 |
| TWR | TOWER LIMITED | $1.310 | $1.320 | 0.76% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.710 | $5.750 | 0.70% | $0.390 | $0.120 |
| IAA | ISHARES SandP ASIA 50 | $42.850 | $43.140 | 0.67% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.050 | $46.350 | 0.65% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.240 | $6.280 | 0.64% | $0.590 | $0.140 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $100.650 | $101.300 | 0.64% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.280 | $6.320 | 0.63% | $0.450 | $0.060 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.580 | $9.640 | 0.62% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.980 | $23.120 | 0.60% | $2.000 | $0.760 |
| EMB | EMBELTON LIMITED | $8.400 | $8.450 | 0.59% | $0.750 | $0.130 |
| PFL | PATTIES FOODS LTD | $1.715 | $1.725 | 0.58% | $0.140 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.990 | $7.030 | 0.57% | $0.590 | $0.260 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.450 | $3.470 | 0.57% | $0.240 | $0.110 |
| EPW | ERM POWER LIMITED | $1.755 | $1.765 | 0.56% | $0.430 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $0.900 | $0.905 | 0.55% | $0.010 | $0.030 |
| IJH | ISHARES SandP MIDCAP 400 | $92.710 | $93.220 | 0.55% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.825 | $1.835 | 0.54% | $0.120 | $0.070 |
| DOW | DOWNER EDI LIMITED | $3.720 | $3.740 | 0.53% | $0.380 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.450 | $9.500 | 0.52% | $0.530 | $0.110 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.000 | $2.010 | 0.50% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.015 | $1.020 | 0.49% | -$0.140 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.120 | $4.140 | 0.48% | $0.340 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.130 | $4.150 | 0.48% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.120 | $2.130 | 0.47% | $0.230 | $0.110 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.830 | $71.160 | 0.46% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.065 | $1.070 | 0.46% | $0.080 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $1.075 | $1.080 | 0.46% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $61.740 | $62.020 | 0.45% | $1.270 | $1.200 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.180 | $2.190 | 0.45% | $0.140 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.120 | $1.125 | 0.44% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.120 | $1.125 | 0.44% | -$0.090 | $0.000 |
| APE | AP EAGERS LIMITED | $14.200 | $14.260 | 0.42% | $1.260 | $0.520 |
| CUS | CUSTOMERS LIMITED | $1.220 | $1.225 | 0.40% | $0.070 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $5.160 | $5.180 | 0.38% | $0.250 | $0.070 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.475 | $1.480 | 0.33% | $0.060 | $0.050 |
| WDC | WESTFIELD GROUP | $8.920 | $8.950 | 0.33% | $0.660 | $0.240 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.140 | $3.150 | 0.31% | $0.180 | $0.100 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.670 | $1.675 | 0.29% | $0.050 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.360 | $3.370 | 0.29% | $0.280 | $0.140 |
| VTA | VITERRA INC | $15.360 | $15.400 | 0.26% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.250 | $19.300 | 0.25% | $1.070 | $0.250 |
| CCL | COCA-COLA AMATIL LIMITED | $12.420 | $12.450 | 0.24% | $0.780 | $0.310 |
| NWH | NRW HOLDINGS LIMITED | $4.050 | $4.060 | 0.24% | $0.240 | $0.080 |
| AIO | ASCIANO LIMITED | $4.760 | $4.770 | 0.21% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.120 | $15.150 | 0.19% | $0.840 | $0.380 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.800 | $5.810 | 0.17% | $0.310 | $0.130 |
| WHC | WHITEHAVEN COAL LIMITED | $6.000 | $6.010 | 0.16% | $0.130 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.000 | $56.080 | 0.14% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.950 | $6.960 | 0.14% | -$0.030 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.200 | $20.230 | 0.14% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.650 | $7.660 | 0.13% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.760 | $28.800 | 0.13% | $1.560 | $0.400 |
| GCL | GLOUCESTER COAL LTD | $8.090 | $8.100 | 0.12% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.770 | $56.840 | 0.12% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.720 | $25.750 | 0.11% | $1.760 | $0.590 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.790 | $10.800 | 0.09% | $0.670 | $0.220 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.290 | $10.300 | 0.09% | $1.530 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.790 | $13.800 | 0.07% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.850 | $14.860 | 0.06% | $0.950 | $0.290 |