| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.15 | 1868639 | 7.14% | |
| BLY | BOART LONGYEAR LIMITED | $0.34 | $0.36 | 4358406 | 5.88% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.53 | $17.28 | 875745 | 4.54% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.12 | 5608492 | 4.35% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.40 | $3.50 | 3407686 | 2.94% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $10.72 | $10.96 | 740454 | 2.24% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.18 | $5.29 | 269105 | 2.12% | |
| SYD | SYDNEY AIRPORT | $3.82 | $3.90 | 7331009 | 2.09% | |
| GWA | GWA GROUP LIMITED. | $2.87 | $2.93 | 398713 | 2.09% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.96 | $0.98 | 5386044 | 2.08% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.275 | 5815410 | 1.85% | |
| ASL | AUSDRILL LIMITED | $0.865 | $0.88 | 879970 | 1.73% | |
| ORG | ORIGIN ENERGY LIMITED | $13.17 | $13.39 | 3204287 | 1.67% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.06 | $41.66 | 416436 | 1.46% | |
| SXY | SENEX ENERGY LIMITED | $0.705 | $0.715 | 7649756 | 1.42% | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.55 | $3.60 | 942397 | 1.41% | |
| WES | WESFARMERS LIMITED | $42.00 | $42.56 | 2917665 | 1.33% | Alert Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.45 | $5.52 | 11546276 | 1.28% | |
| QUB | QUBE HOLDINGS LIMITED | $1.96 | $1.985 | 1500474 | 1.28% | |
| MTS | METCASH LIMITED | $3.24 | $3.28 | 5712418 | 1.23% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.43 | $0.435 | 627013 | 1.16% | |
| JBH | JB HI-FI LIMITED | $19.65 | $19.87 | 381253 | 1.12% | |
| MYR | MYER HOLDINGS LIMITED | $2.68 | $2.71 | 4965426 | 1.12% | |
| TOL | TOLL HOLDINGS LIMITED | $5.49 | $5.55 | 2555531 | 1.09% | |
| AAD | ARDENT LEISURE GROUP | $1.935 | $1.955 | 749397 | 1.03% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.098 | $0.099 | 11751038 | 1.02% | |
| ANN | ANSELL LIMITED | $19.69 | $19.89 | 295136 | 1.02% | |
| IOF | INVESTA OFFICE FUND | $3.04 | $3.07 | 2427426 | 0.99% | Alert |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.14 | $3.17 | 2270344 | 0.96% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $15.77 | $15.92 | 1676352 | 0.95% | |
| COH | COCHLEAR LIMITED | $56.07 | $56.53 | 285837 | 0.82% | |
| CRZ | CARSALES.COM LIMITED | $9.76 | $9.84 | 1812873 | 0.82% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.87 | $3.90 | 234519 | 0.78% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.86 | $9.93 | 763683 | 0.71% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.82 | $5.86 | 760234 | 0.69% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.57 | $1.58 | 5810247 | 0.64% | |
| TRS | THE REJECT SHOP LIMITED | $16.80 | $16.90 | 112281 | 0.6% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.98 | $12.05 | 1366715 | 0.58% | |
| RMD | RESMED INC | $5.17 | $5.20 | 3962383 | 0.58% | |
| NWS | NEWS CORPORATION | $19.54 | $19.62 | 211553 | 0.41% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.00 | $5.02 | 24001954 | 0.4% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.55 | $11.59 | 1245166 | 0.35% | |
| TTS | TATTS GROUP LIMITED | $3.04 | $3.05 | 4245753 | 0.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.53 | $15.57 | 1218980 | 0.26% | Alert |
| FLT | FLIGHT CENTRE LIMITED | $44.80 | $44.90 | 488093 | 0.22% | |
| GMG | GOODMAN GROUP | $4.62 | $4.63 | 4198643 | 0.22% | |
| WOW | WOOLWORTHS LIMITED | $32.66 | $32.73 | 2210491 | 0.21% | |
| TPM | TPG TELECOM LIMITED | $4.71 | $4.72 | 1077732 | 0.21% | |
| IVC | INVOCARE LIMITED | $10.30 | $10.32 | 144776 | 0.19% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.20 | $5.21 | 2065158 | 0.19% |
S&P/ASX 200 Gainers (17-Dec-2013)
S&P/ASX 200 Decliners (17-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.54 | $0.51 | 4721157 | -5.56% | |
| PNA | PANAUST LIMITED | $1.58 | $1.495 | 4206099 | -5.38% | |
| LYC | LYNAS CORPORATION LIMITED | $0.28 | $0.265 | 8375833 | -5.36% | |
| SBM | ST BARBARA LIMITED | $0.29 | $0.275 | 934357 | -5.17% | |
| IMD | IMDEX LIMITED | $0.485 | $0.46 | 303654 | -5.15% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.195 | $0.185 | 404432 | -5.13% | |
| OZL | OZ MINERALS LIMITED | $3.02 | $2.88 | 1993563 | -4.64% | |
| PDN | PALADIN ENERGY LTD | $0.465 | $0.445 | 4678100 | -4.3% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.90 | $3.74 | 600633 | -4.1% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.245 | $0.235 | 5765635 | -4.08% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.64 | $0.615 | 2215920 | -3.91% | |
| BDR | BEADELL RESOURCES LIMITED | $0.795 | $0.77 | 2609213 | -3.14% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.75 | $7.52 | 377636 | -2.97% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.865 | $0.84 | 5612788 | -2.89% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.46 | $10.16 | 10331152 | -2.87% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.72 | $0.70 | 216622 | -2.78% | |
| MSB | MESOBLAST LIMITED | $5.54 | $5.39 | 481048 | -2.71% | |
| EVN | EVOLUTION MINING LIMITED | $0.56 | $0.545 | 925323 | -2.68% | |
| BKN | BRADKEN LIMITED | $5.65 | $5.50 | 1582936 | -2.65% | |
| STO | SANTOS LIMITED | $14.21 | $13.85 | 3432026 | -2.53% | Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.61 | $1.57 | 681831 | -2.48% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.03 | $1.005 | 809539 | -2.43% | |
| AQG | ALACER GOLD CORP. | $2.48 | $2.42 | 750764 | -2.42% | |
| CTX | CALTEX AUSTRALIA LIMITED | $17.42 | $17.00 | 637446 | -2.41% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.61 | 1699619 | -2.4% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.10 | $2.05 | 66861 | -2.38% | |
| MML | MEDUSA MINING LIMITED | $1.905 | $1.86 | 1271896 | -2.36% | |
| WOR | WORLEYPARSONS LIMITED | $16.48 | $16.10 | 1292721 | -2.31% | |
| AQA | AQUILA RESOURCES LIMITED | $2.17 | $2.12 | 162645 | -2.3% | |
| SEK | SEEK LIMITED | $12.55 | $12.27 | 2153242 | -2.23% | |
| CDD | CARDNO LIMITED | $6.75 | $6.60 | 443102 | -2.22% | |
| TRY | TROY RESOURCES LIMITED | $0.90 | $0.88 | 341341 | -2.22% | |
| MGR | MIRVAC GROUP | $1.615 | $1.58 | 9630859 | -2.17% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.096 | $0.094 | 188071 | -2.08% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.45 | $2.40 | 189607 | -2.04% | |
| CPL | COALSPUR MINES LIMITED | $0.25 | $0.245 | 290262 | -2% | |
| WDC | WESTFIELD GROUP | $9.89 | $9.70 | 6203147 | -1.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.05 | $1.03 | 14714672 | -1.9% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.26 | 3125766 | -1.89% | |
| UGL | UGL LIMITED | $6.96 | $6.83 | 1949610 | -1.87% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.90 | 6230150 | -1.81% | |
| IGO | INDEPENDENCE GROUP NL | $2.81 | $2.76 | 442027 | -1.78% | |
| ACR | ACRUX LIMITED | $2.27 | $2.23 | 328582 | -1.76% | |
| NCM | NEWCREST MINING LIMITED | $7.47 | $7.34 | 5365037 | -1.74% | |
| ILU | ILUKA RESOURCES LIMITED | $8.25 | $8.11 | 1163993 | -1.7% | |
| SFR | SANDFIRE RESOURCES NL | $6.02 | $5.92 | 330491 | -1.66% | |
| NWH | NRW HOLDINGS LIMITED | $1.22 | $1.20 | 1075526 | -1.64% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.49 | $5.40 | 23169620 | -1.64% | Alert |
| OSH | OIL SEARCH LIMITED | $7.94 | $7.81 | 3958076 | -1.64% | |
| AWE | AWE LIMITED | $1.265 | $1.245 | 7123040 | -1.58% | Alert Alert |
| CGF | CHALLENGER LIMITED | $5.80 | $5.71 | 1442068 | -1.55% | Alert |
| CSR | CSR LIMITED | $2.58 | $2.54 | 2110222 | -1.55% | |
| PPT | PERPETUAL LIMITED | $45.00 | $44.32 | 121452 | -1.51% | |
| WBC | WESTPAC BANKING CORPORATION | $31.34 | $30.87 | 6150064 | -1.5% | |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.315 | 2635388 | -1.5% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.67 | $0.66 | 4889061 | -1.49% | |
| OGC | OCEANAGOLD CORPORATION | $1.68 | $1.655 | 1229669 | -1.49% | |
| LLC | LEND LEASE GROUP | $10.51 | $10.36 | 1531746 | -1.43% | |
| BRU | BURU ENERGY LIMITED | $1.43 | $1.41 | 523354 | -1.4% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.37 | 548939 | -1.33% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.26 | $2.23 | 1939608 | -1.33% | |
| AGO | ATLAS IRON LIMITED | $1.165 | $1.15 | 7620706 | -1.29% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.35 | $2.32 | 5091200 | -1.28% | |
| AMC | AMCOR LIMITED | $11.50 | $11.36 | 6679081 | -1.22% | |
| NUF | NUFARM LIMITED | $4.24 | $4.19 | 755801 | -1.18% | |
| IPL | INCITEC PIVOT LIMITED | $2.56 | $2.53 | 7136877 | -1.17% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.43 | $0.425 | 2914141 | -1.16% | |
| CQR | CHARTER HALL RETAIL REIT | $3.58 | $3.54 | 2007197 | -1.12% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.80 | $1.78 | 2931431 | -1.11% | |
| APN | APN NEWS & MEDIA LIMITED | $0.455 | $0.45 | 178815 | -1.1% | |
| AUT | AURORA OIL & GAS LIMITED | $2.90 | $2.87 | 992819 | -1.03% | |
| APA | APA GROUP | $6.19 | $6.13 | 6108261 | -0.97% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.22 | $4.18 | 172161 | -0.95% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.16 | $2.14 | 1306450 | -0.93% | |
| CSL | CSL LIMITED | $67.00 | $66.40 | 835524 | -0.9% | |
| ENV | ENVESTRA LIMITED | $1.13 | $1.12 | 13709333 | -0.88% | Alert |
| FBU | FLETCHER BUILDING LIMITED | $7.95 | $7.88 | 520300 | -0.88% | |
| BLD | BORAL LIMITED. | $4.68 | $4.64 | 2261230 | -0.85% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.62 | $37.30 | 1492411 | -0.85% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.63 | $0.625 | 5748441 | -0.79% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.71 | $30.48 | 4374932 | -0.75% | |
| SUN | SUNCORP GROUP LIMITED | $12.50 | $12.41 | 4228232 | -0.72% | |
| WRT | WESTFIELD RETAIL TRUST | $2.86 | $2.84 | 11753404 | -0.7% | |
| RRL | REGIS RESOURCES LIMITED | $2.92 | $2.90 | 2105120 | -0.68% | |
| NVT | NAVITAS LIMITED | $5.85 | $5.81 | 667246 | -0.68% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.14 | $3.12 | 431650 | -0.64% | |
| CWN | CROWN LIMITED | $16.17 | $16.07 | 1513925 | -0.62% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.35 | $73.93 | 3086989 | -0.56% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.74 | $3.72 | 1459731 | -0.53% | |
| BHP | BHP BILLITON LIMITED | $35.85 | $35.66 | 4949153 | -0.53% | |
| AWC | ALUMINA LIMITED | $1.015 | $1.01 | 3203525 | -0.49% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.20 | $6.17 | 560751 | -0.48% | |
| BXB | BRAMBLES LIMITED | $8.65 | $8.61 | 2777754 | -0.46% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.085 | $1.08 | 3290487 | -0.46% | |
| ABP | ABACUS PROPERTY GROUP | $2.21 | $2.20 | 330541 | -0.45% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.64 | $4.62 | 1558300 | -0.43% | |
| SPN | SP AUSNET | $1.20 | $1.195 | 9259223 | -0.42% | |
| AGK | AGL ENERGY LIMITED | $14.56 | $14.50 | 767717 | -0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $10.79 | $10.75 | 1813091 | -0.37% | |
| GNC | GRAINCORP LIMITED | $8.17 | $8.14 | 369516 | -0.37% | |
| ORI | ORICA LIMITED | $22.50 | $22.42 | 2131788 | -0.36% | |
| RIO | RIO TINTO LIMITED | $65.50 | $65.30 | 1599599 | -0.31% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.40 | 4442315 | -0.3% | Alert |
| GPT | GPT GROUP | $3.43 | $3.42 | 4176265 | -0.29% | |
| TCL | TRANSURBAN GROUP | $6.92 | $6.90 | 2726594 | -0.29% | |
| CHC | CHARTER HALL GROUP | $3.49 | $3.48 | 595269 | -0.29% | Alert |
| SGP | STOCKLAND | $3.68 | $3.67 | 7470640 | -0.27% | |
| CDU | CUDECO LIMITED | $1.905 | $1.90 | 267412 | -0.26% | |
| AMP | AMP LIMITED | $4.25 | $4.24 | 5662022 | -0.24% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.40 | $4.39 | 1996705 | -0.23% | |
| IRE | IRESS LIMITED | $9.47 | $9.45 | 221532 | -0.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.88 | $4.87 | 904722 | -0.2% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.76 | $12.74 | 426892 | -0.16% | |
| ASX | ASX LIMITED | $35.25 | $35.20 | 624345 | -0.14% |
S&P/ASX 100 Gainers (17-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.34 | $0.36 | 4358406 | 5.88% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.53 | $17.28 | 875745 | 4.54% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.40 | $3.50 | 3407686 | 2.94% | Alert |
| SYD | SYDNEY AIRPORT | $3.82 | $3.90 | 7331009 | 2.09% | |
| ORG | ORIGIN ENERGY LIMITED | $13.17 | $13.39 | 3204287 | 1.67% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.06 | $41.66 | 416436 | 1.46% | |
| WES | WESFARMERS LIMITED | $42.00 | $42.56 | 2917665 | 1.33% | Alert Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.45 | $5.52 | 11546276 | 1.28% | |
| MTS | METCASH LIMITED | $3.24 | $3.28 | 5712418 | 1.23% | |
| JBH | JB HI-FI LIMITED | $19.65 | $19.87 | 381253 | 1.12% | |
| MYR | MYER HOLDINGS LIMITED | $2.68 | $2.71 | 4965426 | 1.12% | |
| TOL | TOLL HOLDINGS LIMITED | $5.49 | $5.55 | 2555531 | 1.09% | |
| ANN | ANSELL LIMITED | $19.69 | $19.89 | 295136 | 1.02% | |
| IOF | INVESTA OFFICE FUND | $3.04 | $3.07 | 2427426 | 0.99% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $15.77 | $15.92 | 1676352 | 0.95% | |
| COH | COCHLEAR LIMITED | $56.07 | $56.53 | 285837 | 0.82% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.86 | $9.93 | 763683 | 0.71% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.57 | $1.58 | 5810247 | 0.64% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.98 | $12.05 | 1366715 | 0.58% | |
| RMD | RESMED INC | $5.17 | $5.20 | 3962383 | 0.58% | |
| NWS | NEWS CORPORATION | $19.54 | $19.62 | 211553 | 0.41% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.00 | $5.02 | 24001954 | 0.4% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.55 | $11.59 | 1245166 | 0.35% | |
| TTS | TATTS GROUP LIMITED | $3.04 | $3.05 | 4245753 | 0.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.53 | $15.57 | 1218980 | 0.26% | Alert |
| DOW | DOWNER EDI LIMITED | $4.59 | $4.60 | 2481985 | 0.22% | Alert |
| GMG | GOODMAN GROUP | $4.62 | $4.63 | 4198643 | 0.22% | |
| WOW | WOOLWORTHS LIMITED | $32.66 | $32.73 | 2210491 | 0.21% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.20 | $5.21 | 2065158 | 0.19% |
S&P/ASX 100 Decliners (17-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PNA | PANAUST LIMITED | $1.58 | $1.495 | 4206099 | -5.38% | |
| LYC | LYNAS CORPORATION LIMITED | $0.28 | $0.265 | 8375833 | -5.36% | |
| OZL | OZ MINERALS LIMITED | $3.02 | $2.88 | 1993563 | -4.64% | |
| PDN | PALADIN ENERGY LTD | $0.465 | $0.445 | 4678100 | -4.3% | |
| PRU | PERSEUS MINING LIMITED | $0.245 | $0.235 | 5765635 | -4.08% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.46 | $10.16 | 10331152 | -2.87% | |
| STO | SANTOS LIMITED | $14.21 | $13.85 | 3432026 | -2.53% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $17.42 | $17.00 | 637446 | -2.41% | |
| WOR | WORLEYPARSONS LIMITED | $16.48 | $16.10 | 1292721 | -2.31% | |
| SEK | SEEK LIMITED | $12.55 | $12.27 | 2153242 | -2.23% | |
| MGR | MIRVAC GROUP | $1.615 | $1.58 | 9630859 | -2.17% | |
| WDC | WESTFIELD GROUP | $9.89 | $9.70 | 6203147 | -1.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.05 | $1.03 | 14714672 | -1.9% | |
| UGL | UGL LIMITED | $6.96 | $6.83 | 1949610 | -1.87% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.90 | 6230150 | -1.81% | |
| NCM | NEWCREST MINING LIMITED | $7.47 | $7.34 | 5365037 | -1.74% | |
| ILU | ILUKA RESOURCES LIMITED | $8.25 | $8.11 | 1163993 | -1.7% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.49 | $5.40 | 23169620 | -1.64% | Alert |
| OSH | OIL SEARCH LIMITED | $7.94 | $7.81 | 3958076 | -1.64% | |
| CGF | CHALLENGER LIMITED | $5.80 | $5.71 | 1442068 | -1.55% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $31.34 | $30.87 | 6150064 | -1.5% | |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.315 | 2635388 | -1.5% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.67 | $0.66 | 4889061 | -1.49% | |
| LLC | LEND LEASE GROUP | $10.51 | $10.36 | 1531746 | -1.43% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.26 | $2.23 | 1939608 | -1.33% | |
| AGO | ATLAS IRON LIMITED | $1.165 | $1.15 | 7620706 | -1.29% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.35 | $2.32 | 5091200 | -1.28% | |
| AMC | AMCOR LIMITED | $11.50 | $11.36 | 6679081 | -1.22% | |
| IPL | INCITEC PIVOT LIMITED | $2.56 | $2.53 | 7136877 | -1.17% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.80 | $1.78 | 2931431 | -1.11% | |
| AUT | AURORA OIL & GAS LIMITED | $2.90 | $2.87 | 992819 | -1.03% | |
| APA | APA GROUP | $6.19 | $6.13 | 6108261 | -0.97% | Alert |
| CSL | CSL LIMITED | $67.00 | $66.40 | 835524 | -0.9% | |
| BLD | BORAL LIMITED. | $4.68 | $4.64 | 2261230 | -0.85% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.62 | $37.30 | 1492411 | -0.85% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.71 | $30.48 | 4374932 | -0.75% | |
| SUN | SUNCORP GROUP LIMITED | $12.50 | $12.41 | 4228232 | -0.72% | |
| WRT | WESTFIELD RETAIL TRUST | $2.86 | $2.84 | 11753404 | -0.7% | |
| DJS | DAVID JONES LIMITED | $2.87 | $2.85 | 3031296 | -0.7% | |
| RRL | REGIS RESOURCES LIMITED | $2.92 | $2.90 | 2105120 | -0.68% | |
| CWN | CROWN LIMITED | $16.17 | $16.07 | 1513925 | -0.62% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.35 | $73.93 | 3086989 | -0.56% | |
| BHP | BHP BILLITON LIMITED | $35.85 | $35.66 | 4949153 | -0.53% | |
| AWC | ALUMINA LIMITED | $1.015 | $1.01 | 3203525 | -0.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.02 | 13785599 | -0.49% | Alert |
| DUE | DUET GROUP | $2.06 | $2.05 | 4027833 | -0.49% | Alert |
| BXB | BRAMBLES LIMITED | $8.65 | $8.61 | 2777754 | -0.46% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.64 | $4.62 | 1558300 | -0.43% | |
| SPN | SP AUSNET | $1.20 | $1.195 | 9259223 | -0.42% | |
| AGK | AGL ENERGY LIMITED | $14.56 | $14.50 | 767717 | -0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $10.79 | $10.75 | 1813091 | -0.37% | |
| GNC | GRAINCORP LIMITED | $8.17 | $8.14 | 369516 | -0.37% | |
| ORI | ORICA LIMITED | $22.50 | $22.42 | 2131788 | -0.36% | |
| RIO | RIO TINTO LIMITED | $65.50 | $65.30 | 1599599 | -0.31% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.40 | 4442315 | -0.3% | Alert |
| GPT | GPT GROUP | $3.43 | $3.42 | 4176265 | -0.29% | |
| TCL | TRANSURBAN GROUP | $6.92 | $6.90 | 2726594 | -0.29% | |
| SGP | STOCKLAND | $3.68 | $3.67 | 7470640 | -0.27% | |
| AMP | AMP LIMITED | $4.25 | $4.24 | 5662022 | -0.24% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.88 | $4.87 | 904722 | -0.2% | |
| ASX | ASX LIMITED | $35.25 | $35.20 | 624345 | -0.14% |
S&P/ASX 50 Decliners (17-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $10.46 | $10.16 | 10331152 | -2.87% | |
| STO | SANTOS LIMITED | $14.21 | $13.85 | 3432026 | -2.53% | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.48 | $16.10 | 1292721 | -2.31% | |
| MGR | MIRVAC GROUP | $1.615 | $1.58 | 9630859 | -2.17% | |
| WDC | WESTFIELD GROUP | $9.89 | $9.70 | 6203147 | -1.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.05 | $1.03 | 14714672 | -1.9% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.90 | 6230150 | -1.81% | |
| NCM | NEWCREST MINING LIMITED | $7.47 | $7.34 | 5365037 | -1.74% | |
| ILU | ILUKA RESOURCES LIMITED | $8.25 | $8.11 | 1163993 | -1.7% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.49 | $5.40 | 23169620 | -1.64% | Alert |
| OSH | OIL SEARCH LIMITED | $7.94 | $7.81 | 3958076 | -1.64% | |
| WBC | WESTPAC BANKING CORPORATION | $31.34 | $30.87 | 6150064 | -1.5% | |
| LLC | LEND LEASE GROUP | $10.51 | $10.36 | 1531746 | -1.43% | |
| AMC | AMCOR LIMITED | $11.50 | $11.36 | 6679081 | -1.22% | |
| IPL | INCITEC PIVOT LIMITED | $2.56 | $2.53 | 7136877 | -1.17% | |
| CSL | CSL LIMITED | $67.00 | $66.40 | 835524 | -0.9% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.62 | $37.30 | 1492411 | -0.85% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.71 | $30.48 | 4374932 | -0.75% | |
| SUN | SUNCORP GROUP LIMITED | $12.50 | $12.41 | 4228232 | -0.72% | |
| WRT | WESTFIELD RETAIL TRUST | $2.86 | $2.84 | 11753404 | -0.7% | |
| CWN | CROWN LIMITED | $16.17 | $16.07 | 1513925 | -0.62% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.35 | $73.93 | 3086989 | -0.56% | |
| BHP | BHP BILLITON LIMITED | $35.85 | $35.66 | 4949153 | -0.53% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.02 | 13785599 | -0.49% | Alert |
| BXB | BRAMBLES LIMITED | $8.65 | $8.61 | 2777754 | -0.46% | |
| AGK | AGL ENERGY LIMITED | $14.56 | $14.50 | 767717 | -0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $10.79 | $10.75 | 1813091 | -0.37% | |
| ORI | ORICA LIMITED | $22.50 | $22.42 | 2131788 | -0.36% | |
| RIO | RIO TINTO LIMITED | $65.50 | $65.30 | 1599599 | -0.31% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.40 | 4442315 | -0.3% | Alert |
| GPT | GPT GROUP | $3.43 | $3.42 | 4176265 | -0.29% | |
| TCL | TRANSURBAN GROUP | $6.92 | $6.90 | 2726594 | -0.29% | |
| SGP | STOCKLAND | $3.68 | $3.67 | 7470640 | -0.27% | |
| AMP | AMP LIMITED | $4.25 | $4.24 | 5662022 | -0.24% | |
| ASX | ASX LIMITED | $35.25 | $35.20 | 624345 | -0.14% |
S&P/ASX 50 Gainers (17-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SYD | SYDNEY AIRPORT | $3.82 | $3.90 | 7331009 | 2.09% | |
| ORG | ORIGIN ENERGY LIMITED | $13.17 | $13.39 | 3204287 | 1.67% | |
| WES | WESFARMERS LIMITED | $42.00 | $42.56 | 2917665 | 1.33% | Alert Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.45 | $5.52 | 11546276 | 1.28% | |
| TOL | TOLL HOLDINGS LIMITED | $5.49 | $5.55 | 2555531 | 1.09% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.77 | $15.92 | 1676352 | 0.95% | |
| NWS | NEWS CORPORATION | $19.54 | $19.62 | 211553 | 0.41% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.00 | $5.02 | 24001954 | 0.4% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.55 | $11.59 | 1245166 | 0.35% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.53 | $15.57 | 1218980 | 0.26% | Alert |
| GMG | GOODMAN GROUP | $4.62 | $4.63 | 4198643 | 0.22% | |
| WOW | WOOLWORTHS LIMITED | $32.66 | $32.73 | 2210491 | 0.21% |
S&P/ASX 50 Decliners (17-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $10.46 | $10.16 | 10331152 | -2.87% | |
| STO | SANTOS LIMITED | $14.21 | $13.85 | 3432026 | -2.53% | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.48 | $16.10 | 1292721 | -2.31% | |
| MGR | MIRVAC GROUP | $1.615 | $1.58 | 9630859 | -2.17% | |
| WDC | WESTFIELD GROUP | $9.89 | $9.70 | 6203147 | -1.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.05 | $1.03 | 14714672 | -1.9% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.90 | 6230150 | -1.81% | |
| NCM | NEWCREST MINING LIMITED | $7.47 | $7.34 | 5365037 | -1.74% | |
| ILU | ILUKA RESOURCES LIMITED | $8.25 | $8.11 | 1163993 | -1.7% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.49 | $5.40 | 23169620 | -1.64% | Alert |
| OSH | OIL SEARCH LIMITED | $7.94 | $7.81 | 3958076 | -1.64% | |
| WBC | WESTPAC BANKING CORPORATION | $31.34 | $30.87 | 6150064 | -1.5% | |
| LLC | LEND LEASE GROUP | $10.51 | $10.36 | 1531746 | -1.43% | |
| AMC | AMCOR LIMITED | $11.50 | $11.36 | 6679081 | -1.22% | |
| IPL | INCITEC PIVOT LIMITED | $2.56 | $2.53 | 7136877 | -1.17% | |
| CSL | CSL LIMITED | $67.00 | $66.40 | 835524 | -0.9% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.62 | $37.30 | 1492411 | -0.85% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.71 | $30.48 | 4374932 | -0.75% | |
| SUN | SUNCORP GROUP LIMITED | $12.50 | $12.41 | 4228232 | -0.72% | |
| WRT | WESTFIELD RETAIL TRUST | $2.86 | $2.84 | 11753404 | -0.7% | |
| CWN | CROWN LIMITED | $16.17 | $16.07 | 1513925 | -0.62% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.35 | $73.93 | 3086989 | -0.56% | |
| BHP | BHP BILLITON LIMITED | $35.85 | $35.66 | 4949153 | -0.53% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.02 | 13785599 | -0.49% | Alert |
| BXB | BRAMBLES LIMITED | $8.65 | $8.61 | 2777754 | -0.46% | |
| AGK | AGL ENERGY LIMITED | $14.56 | $14.50 | 767717 | -0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $10.79 | $10.75 | 1813091 | -0.37% | |
| ORI | ORICA LIMITED | $22.50 | $22.42 | 2131788 | -0.36% | |
| RIO | RIO TINTO LIMITED | $65.50 | $65.30 | 1599599 | -0.31% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.40 | 4442315 | -0.3% | Alert |
| GPT | GPT GROUP | $3.43 | $3.42 | 4176265 | -0.29% | |
| TCL | TRANSURBAN GROUP | $6.92 | $6.90 | 2726594 | -0.29% | |
| SGP | STOCKLAND | $3.68 | $3.67 | 7470640 | -0.27% | |
| AMP | AMP LIMITED | $4.25 | $4.24 | 5662022 | -0.24% | |
| ASX | ASX LIMITED | $35.25 | $35.20 | 624345 | -0.14% |
Subscribe to:
Posts (Atom)