| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RAU | REPUBLIC GOLD LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.150 | 36.36% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.160 | $0.210 | 31.25% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | $0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.350 | $0.450 | 28.57% | -$0.050 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.014 | $0.018 | 28.57% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.200 | $0.250 | 25.00% | $0.030 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.013 | $0.016 | 23.07% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.072 | $0.088 | 22.22% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.090 | $0.110 | 22.22% | -$0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.040 | $0.048 | 20.00% | -$0.020 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.170 | $0.200 | 17.64% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.120 | $0.140 | 16.66% | -$0.060 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.052 | $0.060 | 15.38% | -$0.030 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.041 | $0.047 | 14.63% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.080 | $0.091 | 13.75% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.250 | 13.63% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.265 | $0.300 | 13.20% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.045 | 12.50% | -$0.060 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.080 | $0.090 | 12.50% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.285 | $0.320 | 12.28% | -$0.050 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.057 | $0.064 | 12.28% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.375 | $0.420 | 12.00% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.050 | $0.056 | 12.00% | -$0.010 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.034 | $0.038 | 11.76% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.655 | $1.845 | 11.48% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.380 | $2.640 | 10.92% | $0.130 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.047 | $0.052 | 10.63% | -$0.020 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.067 | $0.074 | 10.44% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.395 | $0.435 | 10.12% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.070 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.150 | $0.165 | 10.00% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.200 | $0.220 | 10.00% | $0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.205 | $0.225 | 9.75% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.073 | $0.080 | 9.58% | -$0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.480 | $0.525 | 9.37% | -$0.070 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.320 | $0.350 | 9.37% | $0.040 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $3.320 | $3.630 | 9.33% | -$0.810 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.235 | 9.30% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.220 | $0.240 | 9.09% | -$0.090 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.060 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.010 | $1.100 | 8.91% | $0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.310 | 8.77% | -$0.020 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.350 | $0.380 | 8.57% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.350 | $0.380 | 8.57% | -$0.150 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.235 | $0.255 | 8.51% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.071 | $0.077 | 8.45% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.730 | $6.210 | 8.37% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.420 | $0.455 | 8.33% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.085 | $0.092 | 8.23% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.370 | $0.400 | 8.10% | $0.020 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.445 | $0.480 | 7.86% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.650 | $0.700 | 7.69% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.105 | $1.190 | 7.69% | $0.070 | $0.030 |
| SEG | SEGUE RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.785 | 7.53% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.093 | $0.100 | 7.52% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.027 | $0.029 | 7.40% | -$0.320 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.170 | $1.255 | 7.26% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.071 | $0.076 | 7.04% | $0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.230 | 6.97% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.150 | $0.160 | 6.66% | $0.040 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.460 | $0.490 | 6.52% | $0.040 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.385 | $0.410 | 6.49% | -$0.040 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.078 | $0.083 | 6.41% | -$0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.235 | $0.250 | 6.38% | $0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.235 | $0.250 | 6.38% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.150 | $3.350 | 6.34% | -$0.220 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.050 | $1.115 | 6.19% | $0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.410 | $0.435 | 6.09% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.165 | $0.175 | 6.06% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.335 | $0.355 | 5.97% | $0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.085 | $0.090 | 5.88% | -$0.050 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.010 |
| MOU | MODUN RESOURCES LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.350 | $0.370 | 5.71% | -$0.080 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.036 | $0.038 | 5.55% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.720 | $0.760 | 5.55% | $0.130 | $0.010 |
| ERL | EMPIRE RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.900 | $0.950 | 5.55% | $0.130 | $0.030 |
| TLM | TALISMAN MINING LIMITED | $0.360 | $0.380 | 5.55% | $0.180 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.490 | $6.840 | 5.39% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.855 | $0.900 | 5.26% | $0.060 | $0.040 |
| LIN | LINDIAN RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.585 | $0.615 | 5.12% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.800 | $0.840 | 5.00% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.620 | $3.800 | 4.97% | $0.140 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $12.180 | $12.780 | 4.92% | $1.290 | $0.550 |
| CVG | CONVERGENT MINERALS LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.041 | $0.043 | 4.87% | -$0.090 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.310 | $0.325 | 4.83% | -$0.170 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.545 | 4.80% | $0.040 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.105 | $0.110 | 4.76% | -$0.100 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.315 | $0.330 | 4.76% | $0.070 | $0.010 |
| WLR | WORLD OIL RESOURCES LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.800 | $7.120 | 4.70% | -$0.070 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.068 | $0.071 | 4.41% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.350 | $0.365 | 4.28% | $0.030 | $0.000 |
| IMD | IMDEX LIMITED | $1.885 | $1.965 | 4.24% | $0.190 | $0.030 |
| ALU | ALTIUM LIMITED | $0.355 | $0.370 | 4.22% | -$0.100 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.720 | $0.750 | 4.16% | $0.160 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.100 | $1.145 | 4.09% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.077 | $0.080 | 3.89% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.077 | $0.080 | 3.89% | $0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.000 | $9.350 | 3.88% | $0.340 | $0.130 |
| DYE | DYESOL LIMITED | $0.130 | $0.135 | 3.84% | -$0.090 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.920 | $0.955 | 3.80% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.810 | $0.840 | 3.70% | -$0.140 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.350 | $1.400 | 3.70% | -$0.050 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.410 | $0.425 | 3.65% | $0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.820 | $0.850 | 3.65% | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $0.995 | 3.64% | -$0.030 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.020 | $2.090 | 3.46% | $0.170 | $0.090 |
| ENK | ENK PLC | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.290 | $0.300 | 3.44% | $0.040 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.580 | $0.600 | 3.44% | -$0.090 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.680 | $12.080 | 3.42% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.890 | $0.920 | 3.37% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.030 | $0.031 | 3.33% | $0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.455 | $0.470 | 3.29% | $0.030 | $0.010 |
| POH | PHOSPHAGENICS LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.097 | $0.100 | 3.09% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.010 |
| AXM | APEX MINERALS NL | $0.165 | $0.170 | 3.03% | $0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.340 | 3.03% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.165 | $0.170 | 3.03% | $0.040 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.500 | $0.515 | 3.00% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.345 | $1.385 | 2.97% | -$0.540 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.355 | $1.395 | 2.95% | -$0.470 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.175 | 2.94% | -$0.100 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.800 | $17.290 | 2.91% | -$1.030 | $0.600 |
| CAA | CAPRAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.150 | $3.240 | 2.85% | $0.250 | $0.090 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.070 | $0.072 | 2.85% | -$0.160 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.535 | $0.550 | 2.80% | $0.040 | $0.020 |
| AEB | ALGAE.TEC LIMITED | $0.360 | $0.370 | 2.77% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.073 | $0.075 | 2.73% | $0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.105 | $1.135 | 2.71% | -$0.040 | $0.000 |
| GMG | GOODMAN GROUP | $3.320 | $3.410 | 2.71% | $0.220 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.920 | $0.945 | 2.71% | $0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.925 | $0.950 | 2.70% | -$0.090 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.850 | $1.900 | 2.70% | $0.140 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $1.850 | $1.900 | 2.70% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.565 | $0.580 | 2.65% | -$0.050 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.040 | $3.120 | 2.63% | $0.160 | $0.060 |
| CEL | CHALLENGER ENERGY LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.050 | $7.230 | 2.55% | $0.410 | $0.130 |
| BRU | BURU ENERGY LIMITED | $2.750 | $2.820 | 2.54% | -$0.080 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.395 | $0.405 | 2.53% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.220 | $3.300 | 2.48% | $0.110 | $0.130 |
| BUG | BUDERIM GINGER LIMITED | $0.605 | $0.620 | 2.47% | $0.090 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.150 | $6.300 | 2.43% | -$0.010 | $0.260 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.650 | $1.690 | 2.42% | $0.140 | $0.040 |
| BGA | BEGA CHEESE LIMITED | $1.660 | $1.700 | 2.40% | $0.150 | $0.030 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.210 | $0.215 | 2.38% | -$0.710 | $0.000 |
| ACR | ACRUX LIMITED | $3.800 | $3.890 | 2.36% | $0.030 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.920 | $1.965 | 2.34% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.630 | $2.690 | 2.28% | $0.000 | $0.080 |
| ACL | ALCHEMIA LIMITED | $0.440 | $0.450 | 2.27% | -$0.060 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.090 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.450 | $0.460 | 2.22% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.225 | $0.230 | 2.22% | -$0.140 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.460 | $0.470 | 2.17% | $0.190 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.465 | $0.475 | 2.15% | $0.030 | $0.010 |
| IFN | INFIGEN ENERGY | $0.235 | $0.240 | 2.12% | -$0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.720 | $5.840 | 2.09% | $0.520 | $0.130 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.910 | $1.950 | 2.09% | $0.060 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.080 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.380 | $4.470 | 2.05% | $0.140 | $0.140 |
| MPO | MOLOPO ENERGY LIMITED | $0.490 | $0.500 | 2.04% | $0.330 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.460 | $32.100 | 2.03% | $4.200 | $0.510 |
| TRU | THE TRUST COMPANY LIMITED | $4.970 | $5.070 | 2.01% | $0.380 | $0.180 |
| CLO | CLOUGH LIMITED | $0.750 | $0.765 | 2.00% | $0.060 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.510 | 2.00% | -$0.380 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.510 | 2.00% | $0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.010 | $1.030 | 1.98% | $0.170 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $1.760 | $1.795 | 1.98% | $0.120 | $0.030 |
| OSH | OIL SEARCH LIMITED | $6.590 | $6.720 | 1.97% | $0.150 | $0.020 |
| NGE | NEW GUINEA ENERGY LTD | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.810 | $1.845 | 1.93% | $0.220 | $0.100 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.530 | 1.92% | $0.410 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.090 | $2.130 | 1.91% | $0.190 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.030 | $25.500 | 1.87% | $1.470 | $0.120 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.710 | $2.760 | 1.84% | $0.220 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.555 | 1.83% | -$0.360 | $0.020 |
| SBM | ST BARBARA LIMITED | $1.905 | $1.940 | 1.83% | $0.230 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.100 | $1.120 | 1.81% | $0.060 | $0.000 |
| EPD | EMPIRED LTD | $0.280 | $0.285 | 1.78% | $0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.580 | $0.590 | 1.72% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.885 | $0.900 | 1.69% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.360 | $2.400 | 1.69% | $0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.895 | $0.910 | 1.67% | $0.050 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.300 | $0.305 | 1.66% | -$0.100 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.510 | $1.535 | 1.65% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.220 | $1.240 | 1.63% | -$0.050 | $0.040 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.820 | $9.980 | 1.62% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | $0.040 | $0.010 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.850 | $16.100 | 1.57% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.325 | 1.56% | -$0.050 | $0.000 |
| NWT | NEWSAT LIMITED | $0.640 | $0.650 | 1.56% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.965 | $0.980 | 1.55% | $0.010 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.800 | $21.120 | 1.53% | $1.000 | $0.250 |
| DML | DISCOVERY METALS LIMITED | $1.315 | $1.335 | 1.52% | -$0.040 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.610 | $4.680 | 1.51% | $0.250 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $4.660 | $4.730 | 1.50% | $0.480 | $0.040 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.340 | $0.345 | 1.47% | -$0.010 | $0.100 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.350 | 1.44% | $0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.069 | $0.070 | 1.44% | -$0.040 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.700 | $0.710 | 1.42% | -$0.120 | $0.000 |
| SPN | SP AUSNET | $1.060 | $1.075 | 1.41% | $0.080 | $0.040 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.360 | 1.40% | $0.060 | $0.010 |
| TLG | TALGA GOLD LIMITED | $0.355 | $0.360 | 1.40% | -$0.050 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $10.860 | $11.010 | 1.38% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.720 | $0.730 | 1.38% | $0.030 | $0.030 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.360 | $0.365 | 1.38% | -$0.040 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.200 | $2.230 | 1.36% | $0.280 | $0.100 |
| GNC | GRAINCORP LIMITED | $8.770 | $8.890 | 1.36% | $0.870 | $0.150 |
| UGL | UGL LIMITED | $11.730 | $11.890 | 1.36% | $0.890 | $0.340 |
| RIO | RIO TINTO LIMITED | $55.200 | $55.950 | 1.35% | $2.940 | $0.840 |
| EEU | BETASHARES EURO ETF | $12.810 | $12.980 | 1.32% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.525 | $1.545 | 1.31% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.070 | $3.110 | 1.30% | $0.340 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.170 | 1.29% | $0.070 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $0.770 | $0.780 | 1.29% | $0.110 | $0.030 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.390 | $0.395 | 1.28% | $0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.390 | $0.395 | 1.28% | $0.030 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.078 | $0.079 | 1.28% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.785 | $0.795 | 1.27% | $0.030 | $0.030 |
| PPX | PAPERLINX LIMITED | $0.079 | $0.080 | 1.26% | -$0.260 | $0.000 |
| TAM | TANAMI GOLD NL | $0.800 | $0.810 | 1.25% | -$0.040 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.810 | 1.25% | -$0.290 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.230 | $12.380 | 1.22% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.225 | $1.240 | 1.22% | -$0.030 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.825 | $0.835 | 1.21% | $0.060 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.083 | $0.084 | 1.20% | -$0.050 | $0.000 |
| CSL | CSL LIMITED | $36.550 | $36.990 | 1.20% | $1.740 | $0.360 |
| EZL | EUROZ LIMITED | $1.250 | $1.265 | 1.20% | $0.060 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.320 | $23.600 | 1.20% | $2.310 | $0.880 |
| SPT | SPOTLESS GROUP LIMITED | $2.510 | $2.540 | 1.19% | $0.160 | $0.050 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.085 | $0.086 | 1.17% | -$0.120 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.870 | $0.880 | 1.14% | $0.100 | $0.020 |
| OMH | OM HOLDINGS LIMITED | $0.435 | $0.440 | 1.14% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.445 | $0.450 | 1.12% | $0.030 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $52.300 | $52.890 | 1.12% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.905 | $0.915 | 1.10% | -$0.010 | $0.010 |
| IAA | ISHARES SandP ASIA 50 | $40.700 | $41.150 | 1.10% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.910 | $0.920 | 1.09% | $0.210 | $0.020 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.092 | 1.09% | $0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.460 | $0.465 | 1.08% | -$0.080 | $0.000 |
| GID | GI DYNAMICS, INC | $0.930 | $0.940 | 1.07% | -$0.470 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.950 | 1.06% | -$0.150 | $0.010 |
| BTU | BATHURST RESOURCES LIMITED | $0.480 | $0.485 | 1.04% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.610 | $12.740 | 1.03% | $0.780 | $0.310 |
| FKP | FKP PROPERTY GROUP | $0.495 | $0.500 | 1.01% | $0.030 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.495 | $0.500 | 1.01% | -$0.050 | $0.000 |
| CWK | COALWORKS LIMITED | $1.010 | $1.020 | 0.99% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.040 | $2.060 | 0.98% | $0.120 | $0.050 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.130 | $6.190 | 0.97% | $0.060 | $0.110 |
| CKF | COLLINS FOODS LIMITED | $1.030 | $1.040 | 0.97% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.150 | $5.200 | 0.97% | $0.260 | $0.090 |
| WBC | WESTPAC BANKING CORPORATION | $20.410 | $20.610 | 0.97% | $1.910 | $0.820 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.100 | $2.120 | 0.95% | $0.310 | $0.030 |
| GPT | GPT GROUP | $3.160 | $3.190 | 0.94% | $0.180 | $0.050 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.150 | $21.350 | 0.94% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.370 | $6.430 | 0.94% | $0.330 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.360 | $4.400 | 0.91% | $0.280 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.090 | $1.100 | 0.91% | -$0.070 | $0.050 |
| WSA | WESTERN AREAS NL | $4.380 | $4.420 | 0.91% | $0.510 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.110 | $1.120 | 0.90% | -$0.390 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.550 | $0.555 | 0.90% | $0.060 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.570 | $0.575 | 0.87% | -$0.510 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.520 | $3.550 | 0.85% | $0.280 | $0.140 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.360 | $2.380 | 0.84% | $0.160 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.550 | $33.830 | 0.83% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.050 | $6.100 | 0.82% | $0.460 | $0.170 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.430 | $2.450 | 0.82% | $0.220 | $0.060 |
| OGC | OCEANAGOLD CORPORATION | $1.845 | $1.860 | 0.81% | $0.080 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.620 | 0.81% | $0.040 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.855 | $1.870 | 0.80% | $0.130 | $0.060 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.200 | $52.620 | 0.80% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.260 | $1.270 | 0.79% | $0.000 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.945 | $1.960 | 0.77% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.350 | $35.620 | 0.76% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.640 | $2.660 | 0.75% | $0.220 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $38.380 | $38.670 | 0.75% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.010 | $8.070 | 0.74% | $0.570 | $0.300 |
| MCR | MINCOR RESOURCES NL | $0.675 | $0.680 | 0.74% | -$0.100 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.685 | 0.73% | -$0.140 | $0.020 |
| LNC | LINC ENERGY LTD | $0.680 | $0.685 | 0.73% | $1.760 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $6.850 | $6.900 | 0.72% | $0.550 | $0.300 |
| AMH | AMCIL LIMITED | $0.700 | $0.705 | 0.71% | $0.040 | $0.000 |
| CDD | CARDNO LIMITED | $7.000 | $7.050 | 0.71% | $0.560 | $0.180 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.705 | 0.71% | $0.000 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $4.170 | $4.200 | 0.71% | $0.130 | $0.500 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.200 | $4.230 | 0.71% | $0.260 | $0.120 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.880 | $2.900 | 0.69% | $0.120 | $0.040 |
| THG | THAKRAL HOLDINGS GROUP | $0.750 | $0.755 | 0.66% | -$0.040 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.930 | $33.140 | 0.63% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.820 | $4.850 | 0.62% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.950 | $8.000 | 0.62% | $0.250 | $0.160 |
| PPC | PEET LIMITED | $0.795 | $0.800 | 0.62% | $0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.795 | $0.800 | 0.62% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.600 | $1.610 | 0.62% | $0.130 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.300 | $3.320 | 0.60% | $0.070 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.845 | $0.850 | 0.59% | $0.060 | $0.000 |
| CVC | CVC LIMITED | $0.890 | $0.895 | 0.56% | $0.110 | $0.020 |
| NXT | NEXTDC LIMITED | $1.760 | $1.770 | 0.56% | -$0.080 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.905 | $0.910 | 0.55% | $0.090 | $0.030 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.810 | $1.820 | 0.55% | $0.070 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $39.860 | $40.080 | 0.55% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.190 | $29.350 | 0.54% | $2.030 | $0.930 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.690 | $3.710 | 0.54% | $0.250 | $0.100 |
| EPW | ERM POWER LIMITED | $1.850 | $1.860 | 0.54% | $0.430 | $0.040 |
| JBH | JB HI-FI LIMITED | $9.210 | $9.260 | 0.54% | $1.010 | $0.490 |
| RXM | REX MINERALS LIMITED | $0.910 | $0.915 | 0.54% | $0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.920 | $0.925 | 0.54% | $0.100 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.855 | $1.865 | 0.53% | $0.060 | $0.050 |
| DUE | DUET GROUP | $1.855 | $1.865 | 0.53% | $0.140 | $0.080 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.000 | $38.200 | 0.52% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.680 | $26.820 | 0.52% | $1.760 | $0.590 |
| AMP | AMP LIMITED | $3.880 | $3.900 | 0.51% | $0.260 | $0.140 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.930 | $1.940 | 0.51% | $0.230 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.000 | $1.005 | 0.50% | $0.080 | $0.030 |
| WES | WESFARMERS LIMITED | $29.550 | $29.700 | 0.50% | $1.670 | $0.700 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.400 | $49.640 | 0.48% | $4.280 | $1.370 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.045 | $1.050 | 0.47% | $0.200 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.080 | 0.46% | $0.060 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.850 | $25.960 | 0.42% | $2.020 | $0.750 |
| LLC | LEND LEASE GROUP | $7.230 | $7.260 | 0.41% | $0.830 | $0.160 |
| PDN | PALADIN ENERGY LTD | $1.205 | $1.210 | 0.41% | -$0.230 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.470 | $2.480 | 0.40% | -$0.310 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.230 | $1.235 | 0.40% | $0.210 | $0.040 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.210 | $47.400 | 0.40% | $0.000 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.070 | $51.270 | 0.39% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.840 | $20.920 | 0.38% | $2.050 | $0.660 |
| POU | BETASHARES BRITISH POUND ETF | $16.000 | $16.060 | 0.37% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.170 | $13.220 | 0.37% | $0.750 | $0.170 |
| CYG | COVENTRY GROUP LIMITED | $2.710 | $2.720 | 0.36% | $0.330 | $0.110 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.560 | $5.580 | 0.35% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.410 | $1.415 | 0.35% | $0.180 | $0.040 |
| RSG | RESOLUTE MINING LIMITED | $1.490 | $1.495 | 0.33% | $0.160 | $0.000 |
| STO | SANTOS LIMITED | $11.960 | $12.000 | 0.33% | $0.840 | $0.150 |
| WDC | WESTFIELD GROUP | $9.170 | $9.200 | 0.32% | $0.660 | $0.240 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.655 | 0.30% | -$0.420 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.320 | $3.330 | 0.30% | $0.110 | $0.050 |
| QRN | QR NATIONAL LIMITED | $3.290 | $3.300 | 0.30% | $0.110 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $1.655 | $1.660 | 0.30% | $0.170 | $0.030 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.610 | $17.660 | 0.28% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.790 | $14.830 | 0.27% | $0.950 | $0.290 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.835 | $1.840 | 0.27% | $0.070 | $0.040 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.890 | $1.895 | 0.26% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.760 | $3.770 | 0.26% | $0.250 | $0.080 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.980 | $3.990 | 0.25% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.200 | $4.210 | 0.23% | $0.310 | $0.120 |
| IOO | ISHARES SandP GLOBAL 100 | $58.050 | $58.180 | 0.22% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $14.150 | $14.180 | 0.21% | $0.600 | $0.120 |
| APA | APA GROUP | $4.940 | $4.950 | 0.20% | $0.090 | $0.170 |
| BKW | BRICKWORKS LIMITED | $9.970 | $9.990 | 0.20% | $0.540 | $0.140 |
| ORI | ORICA LIMITED | $25.190 | $25.240 | 0.19% | $1.680 | $0.380 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.300 | $12.320 | 0.16% | -$2.640 | $0.280 |
| CUS | CUSTOMERS LIMITED | $1.240 | $1.242 | 0.16% | $0.070 | $0.020 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $103.600 | $103.750 | 0.14% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $55.550 | $55.630 | 0.14% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.370 | $7.380 | 0.13% | $0.270 | $0.180 |
| MLT | MILTON CORPORATION LIMITED | $15.000 | $15.020 | 0.13% | $0.840 | $0.380 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.820 | $7.830 | 0.12% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.500 | $39.550 | 0.12% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.230 | $18.250 | 0.10% | $1.170 | $0.210 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.770 | $20.790 | 0.09% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.340 | $12.350 | 0.08% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.130 | $50.170 | 0.07% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.750 | $17.760 | 0.05% | $0.000 | $0.000 |
ASX Gainers Day On Day (18-May-2012 to 21-May-2012)
Subscribe to:
Posts (Atom)