| Code | Name | Open | Last | Volume | % Change | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.47 | $3.00 | 14158231 | 21.46% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.485 | $0.55 | 9586054 | 13.4% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.34 | $0.375 | 9114049 | 10.29% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.60 | $2.75 | 220857 | 5.77% | |
| GWA | GWA GROUP LIMITED. | $2.86 | $3.00 | 1080203 | 4.9% | |
| CDD | CARDNO LIMITED | $6.35 | $6.66 | 1325335 | 4.88% | |
| UGL | UGL LIMITED | $6.27 | $6.55 | 1642222 | 4.47% | |
| IGO | INDEPENDENCE GROUP NL | $3.96 | $4.13 | 1387620 | 4.29% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.13 | 507529 | 4% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.945 | 23112614 | 3.85% | |
| RSG | RESOLUTE MINING LIMITED | $0.66 | $0.685 | 6278584 | 3.79% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.14 | 860383 | 3.7% | |
| BGA | BEGA CHEESE LIMITED | $5.44 | $5.62 | 332143 | 3.31% | |
| NUF | NUFARM LIMITED | $4.07 | $4.20 | 1590512 | 3.19% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.60 | $2.68 | 1027859 | 3.08% | |
| NVT | NAVITAS LIMITED | $7.53 | $7.72 | 784452 | 2.52% | |
| CCL | COCA-COLA AMATIL LIMITED | $10.90 | $11.17 | 3644838 | 2.48% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.73 | $3.82 | 4101588 | 2.41% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.94 | $1.985 | 3846786 | 2.32% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.25 | $2.30 | 197534 | 2.22% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.695 | $0.71 | 118812 | 2.16% | |
| EVN | EVOLUTION MINING LIMITED | $0.945 | $0.965 | 3558627 | 2.12% | |
| SEK | SEEK LIMITED | $17.55 | $17.92 | 1666980 | 2.11% | |
| PRU | PERSEUS MINING LIMITED | $0.48 | $0.49 | 12752227 | 2.08% | |
| NCM | NEWCREST MINING LIMITED | $11.29 | $11.52 | 6875904 | 2.04% | |
| SPN | SP AUSNET | $1.295 | $1.32 | 6378914 | 1.93% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $11.19 | $11.39 | 856367 | 1.79% | |
| TOL | TOLL HOLDINGS LIMITED | $5.16 | $5.25 | 3524325 | 1.74% | Alert |
| MML | MEDUSA MINING LIMITED | $2.34 | $2.38 | 1629021 | 1.71% | |
| APA | APA GROUP | $6.47 | $6.58 | 2795826 | 1.7% | |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.30 | 975493 | 1.69% | |
| RCR | RCR TOMLINSON LIMITED | $3.00 | $3.05 | 330599 | 1.67% | |
| IMD | IMDEX LIMITED | $0.62 | $0.63 | 188344 | 1.61% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.61 | $5.70 | 203218 | 1.6% | |
| AAD | ARDENT LEISURE GROUP | $2.52 | $2.56 | 2542979 | 1.59% | |
| OGC | OCEANAGOLD CORPORATION | $2.82 | $2.86 | 2673181 | 1.42% | |
| WSA | WESTERN AREAS LIMITED | $3.54 | $3.59 | 3825535 | 1.41% | |
| AWE | AWE LIMITED | $1.435 | $1.455 | 3243092 | 1.39% | |
| LLC | LEND LEASE GROUP | $11.66 | $11.82 | 3183821 | 1.37% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.33 | $7.43 | 1477016 | 1.36% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.00 | $14.19 | 1979192 | 1.36% | |
| ANN | ANSELL LIMITED | $18.64 | $18.89 | 461127 | 1.34% | |
| ENV | ENVESTRA LIMITED | $1.14 | $1.155 | 4639475 | 1.32% | |
| AIO | ASCIANO LIMITED | $5.33 | $5.40 | 9252797 | 1.31% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.775 | $0.785 | 3502170 | 1.29% | |
| RRL | REGIS RESOURCES LIMITED | $2.37 | $2.40 | 2981976 | 1.27% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.40 | $21.67 | 473792 | 1.26% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.32 | $11.46 | 1001896 | 1.24% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.685 | 4465259 | 1.2% | |
| SYD | SYDNEY AIRPORT | $4.22 | $4.27 | 7260578 | 1.18% | |
| BXB | BRAMBLES LIMITED | $9.44 | $9.55 | 4437590 | 1.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.80 | $38.24 | 2235218 | 1.16% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.093 | 6675759 | 1.09% | |
| GNC | GRAINCORP LIMITED | $8.41 | $8.50 | 3631346 | 1.07% | |
| CRZ | CARSALES.COM LIMITED | $11.50 | $11.62 | 999951 | 1.04% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.94 | $4.99 | 19623276 | 1.01% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.04 | 16305009 | 1% | |
| CPU | COMPUTERSHARE LIMITED. | $12.14 | $12.26 | 2497920 | 0.99% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.08 | $1.09 | 13299743 | 0.93% | |
| IFL | IOOF HOLDINGS LIMITED | $8.74 | $8.82 | 720890 | 0.92% | |
| IRE | IRESS LIMITED | $9.18 | $9.26 | 572116 | 0.87% | |
| ABP | ABACUS PROPERTY GROUP | $2.31 | $2.33 | 639543 | 0.87% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.17 | $1.18 | 10718640 | 0.85% | |
| OSH | OIL SEARCH LIMITED | $8.55 | $8.62 | 7941361 | 0.82% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.50 | $48.89 | 491279 | 0.8% | |
| WES | WESFARMERS LIMITED | $41.65 | $41.98 | 3286785 | 0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.64 | 6754994 | 0.79% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.95 | $3.98 | 8301677 | 0.76% | Alert Alert |
| MYR | MYER HOLDINGS LIMITED | $2.64 | $2.66 | 5308746 | 0.76% | |
| WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.75 | 7788403 | 0.75% | |
| BLD | BORAL LIMITED. | $5.66 | $5.70 | 3451913 | 0.71% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.21 | $32.43 | 6076045 | 0.68% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.78 | $0.785 | 7756954 | 0.64% | |
| FLT | FLIGHT CENTRE LIMITED | $53.17 | $53.51 | 301662 | 0.64% | |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.22 | 1737166 | 0.63% | |
| ILU | ILUKA RESOURCES LIMITED | $9.63 | $9.69 | 2272162 | 0.62% | |
| RMD | RESMED INC | $4.87 | $4.90 | 5523410 | 0.62% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.27 | $3.29 | 3938935 | 0.61% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.00 | $75.45 | 3192541 | 0.6% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.16 | $5.19 | 2756866 | 0.58% | |
| SUN | SUNCORP GROUP LIMITED | $12.44 | $12.51 | 4367219 | 0.56% | |
| MQG | MACQUARIE GROUP LIMITED | $54.25 | $54.55 | 1333590 | 0.55% | |
| IVC | INVOCARE LIMITED | $11.02 | $11.08 | 530918 | 0.54% | |
| GPT | GPT GROUP | $3.68 | $3.70 | 8348356 | 0.54% | |
| AGO | ATLAS IRON LIMITED | $0.925 | $0.93 | 9950871 | 0.54% | |
| WOW | WOOLWORTHS LIMITED | $35.76 | $35.93 | 3236422 | 0.48% | |
| HGG | HENDERSON GROUP PLC. | $4.54 | $4.56 | 6316858 | 0.44% | |
| VED | VEDA GROUP LIMITED | $2.37 | $2.38 | 1116329 | 0.42% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.63 | $12.68 | 6076203 | 0.4% | |
| NWS | NEWS CORPORATION | $18.94 | $19.01 | 179712 | 0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.46 | $5.48 | 17905271 | 0.37% | |
| TTS | TATTS GROUP LIMITED | $2.90 | $2.91 | 7382007 | 0.34% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.95 | $5.97 | 487414 | 0.34% | |
| FBU | FLETCHER BUILDING LIMITED | $9.18 | $9.21 | 1724786 | 0.33% | |
| MTS | METCASH LIMITED | $3.11 | $3.12 | 6614336 | 0.32% | |
| TCL | TRANSURBAN GROUP | $7.28 | $7.30 | 5362022 | 0.27% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.11 | $11.14 | 807698 | 0.27% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.74 | $3.75 | 4435570 | 0.27% | |
| WOR | WORLEYPARSONS LIMITED | $15.15 | $15.19 | 964018 | 0.26% | |
| CSL | CSL LIMITED | $71.02 | $71.20 | 1297302 | 0.25% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.72 | $4.73 | 3509228 | 0.21% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.51 | $17.54 | 1136617 | 0.17% | |
| ASX | ASX LIMITED | $36.10 | $36.15 | 559244 | 0.14% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.55 | $9.56 | 881523 | 0.1% | |
| AMC | AMCOR LIMITED | $10.42 | $10.43 | 5295631 | 0.1% | |
| COH | COCHLEAR LIMITED | $57.10 | $57.14 | 246030 | 0.07% |
S&P/ASX 200 Gainers (19-Mar-2014)
S&P/ASX 200 Decliners (19-Mar-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| GBG | GINDALBIE METALS LTD | $0.075 | $0.07 | 5938191 | -6.67% | |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.235 | 381321 | -4.08% | |
| NWH | NRW HOLDINGS LIMITED | $1.11 | $1.065 | 3310178 | -4.05% | |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.25 | 1138228 | -3.85% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.255 | 1603834 | -3.77% | |
| MGR | MIRVAC GROUP | $1.76 | $1.705 | 32201101 | -3.12% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.66 | $0.64 | 2838673 | -3.03% | |
| TRS | THE REJECT SHOP LIMITED | $9.65 | $9.37 | 811036 | -2.9% | |
| AQA | AQUILA RESOURCES LIMITED | $2.44 | $2.38 | 446820 | -2.46% | |
| PNA | PANAUST LIMITED | $1.645 | $1.605 | 9329129 | -2.43% | |
| OZL | OZ MINERALS LIMITED | $3.39 | $3.31 | 3251579 | -2.36% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.72 | $1.68 | 15977296 | -2.33% | |
| OFX | OZFOREX GROUP LIMITED | $3.50 | $3.42 | 629201 | -2.29% | |
| LYC | LYNAS CORPORATION LIMITED | $0.225 | $0.22 | 6149036 | -2.22% | |
| GMG | GOODMAN GROUP | $4.77 | $4.67 | 13084533 | -2.1% | |
| CHC | CHARTER HALL GROUP | $4.11 | $4.03 | 1349066 | -1.95% | |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.525 | 5198189 | -1.87% | |
| SGP | STOCKLAND | $3.82 | $3.75 | 29062757 | -1.83% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.29 | 5377560 | -1.69% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.46 | $2.42 | 3748883 | -1.63% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.975 | $0.96 | 1048722 | -1.54% | |
| RIO | RIO TINTO LIMITED | $62.19 | $61.36 | 2700362 | -1.33% | |
| SBM | ST BARBARA LIMITED | $0.38 | $0.375 | 1240101 | -1.32% | |
| BWP | BWP TRUST | $2.33 | $2.30 | 1061074 | -1.29% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.41 | $16.20 | 471186 | -1.28% | |
| BPT | BEACH ENERGY LIMITED | $1.655 | $1.635 | 5336835 | -1.21% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.40 | $3.36 | 729406 | -1.18% | |
| SFR | SANDFIRE RESOURCES NL | $5.56 | $5.50 | 640162 | -1.08% | |
| TPM | TPG TELECOM LIMITED | $5.64 | $5.58 | 1441959 | -1.06% | |
| ORG | ORIGIN ENERGY LIMITED | $14.49 | $14.35 | 3878366 | -0.97% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.90 | $20.70 | 1366138 | -0.96% | |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.54 | 6899882 | -0.92% | |
| CDU | CUDECO LIMITED | $1.65 | $1.635 | 556300 | -0.91% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.30 | $2.28 | 1536559 | -0.87% | |
| AWC | ALUMINA LIMITED | $1.19 | $1.18 | 21115292 | -0.84% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.40 | $2.38 | 9581882 | -0.83% | |
| AMP | AMP LIMITED | $4.98 | $4.94 | 13254209 | -0.8% | |
| MSB | MESOBLAST LIMITED | $5.56 | $5.52 | 612755 | -0.72% | |
| BDR | BEADELL RESOURCES LIMITED | $0.70 | $0.695 | 7065214 | -0.71% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.80 | $8.74 | 894352 | -0.68% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $2.98 | 9219210 | -0.67% | |
| SXY | SENEX ENERGY LIMITED | $0.75 | $0.745 | 1959200 | -0.67% | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $6.13 | $6.09 | 3978886 | -0.65% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.08 | $3.06 | 1816081 | -0.65% | |
| CQR | CHARTER HALL RETAIL REIT | $3.61 | $3.59 | 1086988 | -0.55% | |
| BHP | BHP BILLITON LIMITED | $36.05 | $35.86 | 10132402 | -0.53% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.22 | $4.20 | 619376 | -0.47% | |
| CVO | COVER-MORE GROUP LIMITED | $2.19 | $2.18 | 1112787 | -0.46% | |
| TRY | TROY RESOURCES LIMITED | $1.27 | $1.265 | 1128334 | -0.39% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.26 | 8458550 | -0.39% | |
| ARP | ARB CORPORATION LIMITED | $12.25 | $12.21 | 76560 | -0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.08 | $3.07 | 2527207 | -0.32% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.46 | 1850734 | -0.29% | |
| JBH | JB HI-FI LIMITED | $18.75 | $18.70 | 1261849 | -0.27% | |
| ORI | ORICA LIMITED | $22.70 | $22.64 | 1583555 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.14 | $4.13 | 5567031 | -0.24% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.69 | $12.66 | 1622265 | -0.24% | |
| STO | SANTOS LIMITED | $13.32 | $13.29 | 4737342 | -0.23% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $14.97 | 2014231 | -0.2% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.55 | $34.51 | 6181135 | -0.12% | |
| CWN | CROWN LIMITED | $17.30 | $17.29 | 1809938 | -0.06% |
S&P/ASX 100 Gainers (19-Mar-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| REA | REA GROUP LTD | $48.16 | $50.15 | 555484 | 4.13% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.945 | 23112614 | 3.85% | |
| CCL | COCA-COLA AMATIL LIMITED | $10.90 | $11.17 | 3644838 | 2.48% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.94 | $1.985 | 3846786 | 2.32% | |
| SEK | SEEK LIMITED | $17.55 | $17.92 | 1666980 | 2.11% | |
| PRU | PERSEUS MINING LIMITED | $0.48 | $0.49 | 12752227 | 2.08% | |
| NCM | NEWCREST MINING LIMITED | $11.29 | $11.52 | 6875904 | 2.04% | |
| DUE | DUET GROUP | $2.05 | $2.09 | 7685618 | 1.95% | |
| SPN | SP AUSNET | $1.295 | $1.32 | 6378914 | 1.93% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.16 | $5.25 | 3524325 | 1.74% | Alert |
| APA | APA GROUP | $6.47 | $6.58 | 2795826 | 1.7% | |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.30 | 975493 | 1.69% | |
| LLC | LEND LEASE GROUP | $11.66 | $11.82 | 3183821 | 1.37% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.00 | $14.19 | 1979192 | 1.36% | |
| ANN | ANSELL LIMITED | $18.64 | $18.89 | 461127 | 1.34% | |
| AIO | ASCIANO LIMITED | $5.33 | $5.40 | 9252797 | 1.31% | |
| RRL | REGIS RESOURCES LIMITED | $2.37 | $2.40 | 2981976 | 1.27% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.40 | $21.67 | 473792 | 1.26% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.685 | 4465259 | 1.2% | |
| SYD | SYDNEY AIRPORT | $4.22 | $4.27 | 7260578 | 1.18% | |
| BXB | BRAMBLES LIMITED | $9.44 | $9.55 | 4437590 | 1.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.80 | $38.24 | 2235218 | 1.16% | |
| GNC | GRAINCORP LIMITED | $8.41 | $8.50 | 3631346 | 1.07% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.94 | $4.99 | 19623276 | 1.01% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.04 | 16305009 | 1% | |
| CPU | COMPUTERSHARE LIMITED. | $12.14 | $12.26 | 2497920 | 0.99% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.08 | $1.09 | 13299743 | 0.93% | |
| OSH | OIL SEARCH LIMITED | $8.55 | $8.62 | 7941361 | 0.82% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.50 | $48.89 | 491279 | 0.8% | |
| WES | WESFARMERS LIMITED | $41.65 | $41.98 | 3286785 | 0.79% | |
| MYR | MYER HOLDINGS LIMITED | $2.64 | $2.66 | 5308746 | 0.76% | |
| WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.75 | 7788403 | 0.75% | |
| BLD | BORAL LIMITED. | $5.66 | $5.70 | 3451913 | 0.71% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.21 | $32.43 | 6076045 | 0.68% | |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.22 | 1737166 | 0.63% | |
| ILU | ILUKA RESOURCES LIMITED | $9.63 | $9.69 | 2272162 | 0.62% | |
| RMD | RESMED INC | $4.87 | $4.90 | 5523410 | 0.62% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.27 | $3.29 | 3938935 | 0.61% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.00 | $75.45 | 3192541 | 0.6% | |
| SUN | SUNCORP GROUP LIMITED | $12.44 | $12.51 | 4367219 | 0.56% | |
| MQG | MACQUARIE GROUP LIMITED | $54.25 | $54.55 | 1333590 | 0.55% | |
| GPT | GPT GROUP | $3.68 | $3.70 | 8348356 | 0.54% | |
| AGO | ATLAS IRON LIMITED | $0.925 | $0.93 | 9950871 | 0.54% | |
| WOW | WOOLWORTHS LIMITED | $35.76 | $35.93 | 3236422 | 0.48% | |
| DOW | DOWNER EDI LIMITED | $4.79 | $4.81 | 2094659 | 0.42% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.63 | $12.68 | 6076203 | 0.4% | |
| NWS | NEWS CORPORATION | $18.94 | $19.01 | 179712 | 0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.46 | $5.48 | 17905271 | 0.37% | |
| DLX | DULUXGROUP LIMITED | $5.55 | $5.57 | 2227549 | 0.36% | |
| TTS | TATTS GROUP LIMITED | $2.90 | $2.91 | 7382007 | 0.34% | |
| MTS | METCASH LIMITED | $3.11 | $3.12 | 6614336 | 0.32% | |
| DJS | DAVID JONES LIMITED | $3.31 | $3.32 | 3794912 | 0.3% | Alert |
| TCL | TRANSURBAN GROUP | $7.28 | $7.30 | 5362022 | 0.27% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.11 | $11.14 | 807698 | 0.27% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.74 | $3.75 | 4435570 | 0.27% | |
| WOR | WORLEYPARSONS LIMITED | $15.15 | $15.19 | 964018 | 0.26% | |
| CSL | CSL LIMITED | $71.02 | $71.20 | 1297302 | 0.25% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.72 | $4.73 | 3509228 | 0.21% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.51 | $17.54 | 1136617 | 0.17% | |
| ASX | ASX LIMITED | $36.10 | $36.15 | 559244 | 0.14% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.55 | $9.56 | 881523 | 0.1% | |
| AMC | AMCOR LIMITED | $10.42 | $10.43 | 5295631 | 0.1% | |
| COH | COCHLEAR LIMITED | $57.10 | $57.14 | 246030 | 0.07% |
S&P/ASX 100 Decliners (19-Mar-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MGR | MIRVAC GROUP | $1.76 | $1.705 | 32201101 | -3.12% | |
| PNA | PANAUST LIMITED | $1.645 | $1.605 | 9329129 | -2.43% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.72 | $1.68 | 15977296 | -2.33% | |
| LYC | LYNAS CORPORATION LIMITED | $0.225 | $0.22 | 6149036 | -2.22% | |
| GMG | GOODMAN GROUP | $4.77 | $4.67 | 13084533 | -2.1% | |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.525 | 5198189 | -1.87% | |
| SGP | STOCKLAND | $3.82 | $3.75 | 29062757 | -1.83% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.46 | $2.42 | 3748883 | -1.63% | |
| RIO | RIO TINTO LIMITED | $62.19 | $61.36 | 2700362 | -1.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.41 | $16.20 | 471186 | -1.28% | |
| BPT | BEACH ENERGY LIMITED | $1.655 | $1.635 | 5336835 | -1.21% | |
| ORG | ORIGIN ENERGY LIMITED | $14.49 | $14.35 | 3878366 | -0.97% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.90 | $20.70 | 1366138 | -0.96% | |
| AWC | ALUMINA LIMITED | $1.19 | $1.18 | 21115292 | -0.84% | |
| AMP | AMP LIMITED | $4.98 | $4.94 | 13254209 | -0.8% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $2.98 | 9219210 | -0.67% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.13 | $6.09 | 3978886 | -0.65% | |
| BHP | BHP BILLITON LIMITED | $36.05 | $35.86 | 10132402 | -0.53% | |
| DXS | DEXUS PROPERTY GROUP | $1.05 | $1.045 | 35025423 | -0.48% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.26 | 8458550 | -0.39% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.46 | 1850734 | -0.29% | |
| JBH | JB HI-FI LIMITED | $18.75 | $18.70 | 1261849 | -0.27% | |
| ORI | ORICA LIMITED | $22.70 | $22.64 | 1583555 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.14 | $4.13 | 5567031 | -0.24% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.69 | $12.66 | 1622265 | -0.24% | |
| STO | SANTOS LIMITED | $13.32 | $13.29 | 4737342 | -0.23% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $14.97 | 2014231 | -0.2% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.55 | $34.51 | 6181135 | -0.12% | |
| CWN | CROWN LIMITED | $17.30 | $17.29 | 1809938 | -0.06% |
S&P/ASX 50 Gainers (19-Mar-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $10.90 | $11.17 | 3644838 | 2.48% | |
| NCM | NEWCREST MINING LIMITED | $11.29 | $11.52 | 6875904 | 2.04% | |
| TOL | TOLL HOLDINGS LIMITED | $5.16 | $5.25 | 3524325 | 1.74% | Alert |
| LLC | LEND LEASE GROUP | $11.66 | $11.82 | 3183821 | 1.37% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.00 | $14.19 | 1979192 | 1.36% | |
| AIO | ASCIANO LIMITED | $5.33 | $5.40 | 9252797 | 1.31% | |
| SYD | SYDNEY AIRPORT | $4.22 | $4.27 | 7260578 | 1.18% | |
| BXB | BRAMBLES LIMITED | $9.44 | $9.55 | 4437590 | 1.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.80 | $38.24 | 2235218 | 1.16% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.94 | $4.99 | 19623276 | 1.01% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.04 | 16305009 | 1% | |
| CPU | COMPUTERSHARE LIMITED. | $12.14 | $12.26 | 2497920 | 0.99% | |
| OSH | OIL SEARCH LIMITED | $8.55 | $8.62 | 7941361 | 0.82% | |
| WES | WESFARMERS LIMITED | $41.65 | $41.98 | 3286785 | 0.79% | |
| WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.75 | 7788403 | 0.75% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.21 | $32.43 | 6076045 | 0.68% | |
| ILU | ILUKA RESOURCES LIMITED | $9.63 | $9.69 | 2272162 | 0.62% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.00 | $75.45 | 3192541 | 0.6% | |
| SUN | SUNCORP GROUP LIMITED | $12.44 | $12.51 | 4367219 | 0.56% | |
| MQG | MACQUARIE GROUP LIMITED | $54.25 | $54.55 | 1333590 | 0.55% | |
| GPT | GPT GROUP | $3.68 | $3.70 | 8348356 | 0.54% | |
| WOW | WOOLWORTHS LIMITED | $35.76 | $35.93 | 3236422 | 0.48% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.63 | $12.68 | 6076203 | 0.4% | |
| NWS | NEWS CORPORATION | $18.94 | $19.01 | 179712 | 0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.46 | $5.48 | 17905271 | 0.37% | |
| TCL | TRANSURBAN GROUP | $7.28 | $7.30 | 5362022 | 0.27% | |
| WOR | WORLEYPARSONS LIMITED | $15.15 | $15.19 | 964018 | 0.26% | |
| CSL | CSL LIMITED | $71.02 | $71.20 | 1297302 | 0.25% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.51 | $17.54 | 1136617 | 0.17% | |
| ASX | ASX LIMITED | $36.10 | $36.15 | 559244 | 0.14% | |
| AMC | AMCOR LIMITED | $10.42 | $10.43 | 5295631 | 0.1% |
S&P/ASX 50 Decliners (19-Mar-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MGR | MIRVAC GROUP | $1.76 | $1.705 | 32201101 | -3.12% | |
| GMG | GOODMAN GROUP | $4.77 | $4.67 | 13084533 | -2.1% | |
| SGP | STOCKLAND | $3.82 | $3.75 | 29062757 | -1.83% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| RIO | RIO TINTO LIMITED | $62.19 | $61.36 | 2700362 | -1.33% | |
| ORG | ORIGIN ENERGY LIMITED | $14.49 | $14.35 | 3878366 | -0.97% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.90 | $20.70 | 1366138 | -0.96% | |
| AMP | AMP LIMITED | $4.98 | $4.94 | 13254209 | -0.8% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $2.98 | 9219210 | -0.67% | |
| BHP | BHP BILLITON LIMITED | $36.05 | $35.86 | 10132402 | -0.53% | |
| DXS | DEXUS PROPERTY GROUP | $1.05 | $1.045 | 35025423 | -0.48% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.26 | 8458550 | -0.39% | |
| ORI | ORICA LIMITED | $22.70 | $22.64 | 1583555 | -0.26% | |
| STO | SANTOS LIMITED | $13.32 | $13.29 | 4737342 | -0.23% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $14.97 | 2014231 | -0.2% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.55 | $34.51 | 6181135 | -0.12% | |
| CWN | CROWN LIMITED | $17.30 | $17.29 | 1809938 | -0.06% |
ASX Gainers Day On Day (18-Mar-2014 to 19-Mar-2014)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DRK | DRAKE RESOURCES LIMITED | $0.014 | $0.043 | 207.14% | -$0.040 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.078 | $0.130 | 66.66% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.057 | $0.088 | 54.38% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.010 | $0.014 | 40.00% | -$0.060 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.025 | $0.035 | 40.00% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.020 | $0.028 | 40.00% | -$0.080 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.060 | $0.075 | 25.00% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.020 | $0.025 | 25.00% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.030 | $0.037 | 23.33% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.026 | $0.032 | 23.07% | -$0.520 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.440 | $3.000 | 22.95% | $0.240 | $0.120 |
| CNL | CELAMIN HOLDINGS NL | $0.031 | $0.038 | 22.58% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.038 | 22.58% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.040 | $0.049 | 22.50% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.655 | $0.790 | 20.61% | $0.040 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.460 | $0.550 | 19.56% | -$0.120 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.021 | $0.025 | 19.04% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.042 | $0.050 | 19.04% | -$0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.200 | $4.990 | 18.80% | $1.140 | $0.020 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.040 | $0.047 | 17.50% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.520 | $0.610 | 17.30% | -$0.040 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.066 | $0.077 | 16.66% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.060 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.600 | $0.700 | 16.66% | -$0.070 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.013 | $0.015 | 15.38% | $0.020 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.650 | $0.750 | 15.38% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.270 | $0.310 | 14.81% | -$0.030 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.061 | $0.070 | 14.75% | -$0.060 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.630 | $0.715 | 13.49% | -$0.110 | $0.020 |
| MBE | MOBILE EMBRACE LIMITED | $0.260 | $0.295 | 13.46% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.060 | $0.068 | 13.33% | -$0.050 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.016 | $0.018 | 12.50% | -$0.070 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.135 | 12.50% | $0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.090 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.165 | $0.185 | 12.12% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.050 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.027 | $0.030 | 11.11% | -$0.050 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.160 | 10.34% | -$0.040 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.050 | $0.055 | 10.00% | -$0.060 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.160 | $0.175 | 9.37% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.081 | $0.088 | 8.64% | -$0.050 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.235 | $0.255 | 8.51% | -$0.050 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.300 | $0.325 | 8.33% | $0.030 | $0.020 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.370 | $1.480 | 8.02% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.315 | $0.340 | 7.93% | -$0.030 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.026 | $0.028 | 7.69% | -$0.170 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.026 | $0.028 | 7.69% | -$0.110 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.150 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.350 | $3.600 | 7.46% | -$0.080 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.335 | $0.360 | 7.46% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.068 | $0.073 | 7.35% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.041 | $0.044 | 7.31% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.140 | $0.150 | 7.14% | -$0.040 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.375 | 7.14% | -$0.110 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.110 | $2.260 | 7.10% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.575 | $0.615 | 6.95% | $0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.015 | $0.016 | 6.66% | -$0.080 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.535 | $0.570 | 6.54% | -$0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.700 | $3.940 | 6.48% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.031 | $0.033 | 6.45% | -$0.020 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.310 | $0.330 | 6.45% | $0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.850 | $0.900 | 5.88% | -$0.300 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.051 | $0.054 | 5.88% | $0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.180 | 5.88% | $0.030 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.060 | $2.180 | 5.82% | $0.310 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.600 | $2.750 | 5.76% | $0.280 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.615 | $0.650 | 5.69% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.090 | $0.095 | 5.55% | $0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $1.055 | 5.50% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.545 | $0.575 | 5.50% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.285 | $0.300 | 5.26% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.060 | $0.000 |
| CDD | CARDNO LIMITED | $6.330 | $6.660 | 5.21% | $0.530 | $0.180 |
| RXM | REX MINERALS LIMITED | $0.385 | $0.405 | 5.19% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.039 | $0.041 | 5.12% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.000 | $4.200 | 5.00% | $0.250 | $0.050 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.280 | $0.000 |
| PXS | PHARMAXIS LTD | $0.100 | $0.105 | 5.00% | -$0.140 | $0.000 |
| QSS | QUESTUS LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.325 | 4.83% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.210 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.040 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.080 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.042 | $0.044 | 4.76% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | -$0.070 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.430 | $0.450 | 4.65% | $0.030 | $0.010 |
| ICS | ICSGLOBAL LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.140 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.115 | 4.54% | -$0.660 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.660 | $0.690 | 4.54% | $0.040 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.870 | $3.000 | 4.52% | $0.110 | $0.060 |
| AZV | AZURE HEALTHCARE LIMITED | $0.335 | $0.350 | 4.47% | $0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.067 | $0.070 | 4.47% | -$0.070 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.450 | $0.470 | 4.44% | $0.020 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.905 | $0.945 | 4.41% | -$0.140 | $0.010 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.610 | $1.680 | 4.34% | $0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.230 | $0.240 | 4.34% | -$0.380 | $0.000 |
| ASB | AUSTAL LIMITED | $0.930 | $0.970 | 4.30% | $0.130 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.365 | 4.28% | -$0.030 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.710 | $0.740 | 4.22% | -$0.180 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $48.160 | $50.150 | 4.13% | $0.980 | $0.220 |
| SHV | SELECT HARVESTS LIMITED | $6.840 | $7.120 | 4.09% | $0.040 | $0.090 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.150 | $6.400 | 4.06% | $0.160 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.860 | $1.935 | 4.03% | $0.160 | $0.050 |
| MRF | MRL CORPORATION LTD | $0.050 | $0.052 | 4.00% | -$0.120 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.760 | $2.870 | 3.98% | $0.260 | $0.060 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.078 | $0.081 | 3.84% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.540 | $5.750 | 3.79% | $0.000 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.790 | $0.820 | 3.79% | -$0.070 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.660 | $0.685 | 3.78% | $0.130 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.265 | $0.275 | 3.77% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.980 | $4.130 | 3.76% | $0.080 | $0.010 |
| PNR | PACIFIC NIUGINI LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.200 | $13.690 | 3.71% | $0.430 | $0.170 |
| CAA | CAPRAL LIMITED | $0.135 | $0.140 | 3.70% | -$0.140 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.135 | $0.140 | 3.70% | $0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.270 | $0.280 | 3.70% | -$0.170 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.135 | $0.140 | 3.70% | -$0.080 | $0.000 |
| UML | UNITY MINING LIMITED | $0.027 | $0.028 | 3.70% | -$0.040 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.055 | $0.057 | 3.63% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.975 | $1.010 | 3.58% | -$0.200 | $0.000 |
| AHZ | ADMEDUS LTD | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.280 | $0.290 | 3.57% | $0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.680 | $1.740 | 3.57% | $0.060 | $0.010 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.575 | $0.595 | 3.47% | $0.050 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.590 | $2.680 | 3.47% | -$0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.290 | $0.300 | 3.44% | -$0.880 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.330 | $2.410 | 3.43% | $0.850 | $0.000 |
| FLN | FREELANCER LIMITED | $1.625 | $1.680 | 3.38% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.060 | $0.062 | 3.33% | -$0.060 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.030 | $0.031 | 3.33% | -$0.110 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.031 | 3.33% | $0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.150 | $0.155 | 3.33% | -$0.350 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.440 | $5.620 | 3.30% | $0.170 | $0.040 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.032 | 3.22% | $0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.155 | $0.160 | 3.22% | -$0.100 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.935 | $0.965 | 3.20% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.260 | $1.300 | 3.17% | $0.200 | $0.070 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.064 | $0.066 | 3.12% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.970 | $1.000 | 3.09% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.485 | $0.500 | 3.09% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.810 | $0.835 | 3.08% | -$0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.650 | $0.670 | 3.07% | $0.050 | $0.030 |
| KRB | KRUCIBLE METALS LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.490 | $0.505 | 3.06% | $0.030 | $0.020 |
| SUD | SUDA LTD | $0.066 | $0.068 | 3.03% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.070 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.120 | 2.91% | $0.180 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.525 | $0.540 | 2.85% | $0.090 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.895 | $0.920 | 2.79% | -$0.130 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.370 | $0.380 | 2.70% | -$0.070 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.380 | 2.70% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.930 | $0.955 | 2.68% | $0.030 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $15.710 | $16.130 | 2.67% | $0.320 | $0.120 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.077 | 2.66% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.750 | $0.770 | 2.66% | $0.040 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $11.230 | $11.520 | 2.58% | -$7.540 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.780 | $0.800 | 2.56% | -$0.020 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.950 | $2.000 | 2.56% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.370 | $4.480 | 2.51% | $0.100 | $0.040 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.800 | $0.820 | 2.50% | $0.130 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.000 | $2.050 | 2.50% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $10.900 | $11.170 | 2.47% | $0.560 | $0.240 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.220 | $1.250 | 2.45% | $0.050 | $0.050 |
| MEO | MEO AUSTRALIA LIMITED | $0.041 | $0.042 | 2.43% | -$0.120 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.760 | $6.920 | 2.36% | $0.200 | $0.100 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.110 | $2.160 | 2.36% | $0.260 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $2.980 | $3.050 | 2.34% | $0.280 | $0.060 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.290 | $4.390 | 2.33% | $0.260 | $0.100 |
| SRI | SIPA RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.890 | $3.980 | 2.31% | $0.310 | $0.110 |
| DVL | DORSAVI LTD | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.880 | $4.990 | 2.25% | $0.620 | $0.100 |
| HGG | HENDERSON GROUP PLC. | $4.460 | $4.560 | 2.24% | $0.000 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.450 | $0.460 | 2.22% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.450 | $0.460 | 2.22% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.093 | 2.19% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.750 | $2.810 | 2.18% | -$0.240 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.230 | $0.235 | 2.17% | -$0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.920 | $0.940 | 2.17% | $0.090 | $0.030 |
| VED | VEDA GROUP LIMITED | $2.330 | $2.380 | 2.14% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.770 | $4.870 | 2.09% | $0.410 | $0.300 |
| PRU | PERSEUS MINING LIMITED | $0.480 | $0.490 | 2.08% | $0.060 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.720 | $0.735 | 2.08% | -$0.060 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.097 | $0.099 | 2.06% | -$0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.740 | $0.755 | 2.02% | -$0.070 | $0.010 |
| CXO | CORE EXPLORATION LIMITED | $0.050 | $0.051 | 2.00% | -$0.040 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.510 | $0.520 | 1.96% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.275 | $1.300 | 1.96% | -$0.070 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.315 | $1.340 | 1.90% | $0.050 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.670 | $3.740 | 1.90% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.530 | $0.540 | 1.88% | $0.080 | $0.030 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.530 | $0.540 | 1.88% | -$0.010 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.600 | $1.630 | 1.87% | $0.010 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.750 | $3.820 | 1.86% | $0.230 | $0.080 |
| RHL | RURALCO HOLDINGS LIMITED | $3.220 | $3.280 | 1.86% | $0.100 | $0.100 |
| NVT | NAVITAS LIMITED | $7.580 | $7.720 | 1.84% | $0.200 | $0.090 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.210 | $2.250 | 1.80% | $0.260 | $0.040 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.700 | $21.070 | 1.78% | $0.410 | $0.180 |
| VMX | VALMEC LIMITED | $0.280 | $0.285 | 1.78% | -$0.060 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.260 | $2.300 | 1.76% | -$0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.460 | 1.76% | $0.110 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.150 | $1.170 | 1.73% | $0.060 | $0.030 |
| UGL | UGL LIMITED | $6.440 | $6.550 | 1.70% | $0.220 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.060 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.800 | $1.830 | 1.66% | -$0.090 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.450 | $8.590 | 1.65% | $0.510 | $0.270 |
| IMD | IMDEX LIMITED | $0.620 | $0.630 | 1.61% | $0.090 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.235 | $1.255 | 1.61% | $0.070 | $0.030 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.620 | $0.630 | 1.61% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.610 | $5.700 | 1.60% | $0.250 | $0.180 |
| AAD | ARDENT LEISURE GROUP | $2.520 | $2.560 | 1.58% | $0.090 | $0.070 |
| PGC | PARAGON CARE LIMITED | $0.315 | $0.320 | 1.58% | $0.020 | $0.010 |
| CNU | CHORUS LIMITED | $1.590 | $1.615 | 1.57% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $36.740 | $37.310 | 1.55% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.300 | $1.320 | 1.53% | $0.060 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.955 | $1.985 | 1.53% | -$0.070 | $0.060 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.910 | $6.000 | 1.52% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.660 | $0.670 | 1.51% | $0.080 | $0.040 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.000 | $8.120 | 1.50% | $0.330 | $0.160 |
| CGS | COGSTATE LTD | $0.335 | $0.340 | 1.49% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.335 | $0.340 | 1.49% | $0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.020 | $2.050 | 1.48% | -$0.420 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.710 | $2.750 | 1.47% | $0.070 | $0.040 |
| DUE | DUET GROUP | $2.060 | $2.090 | 1.45% | $0.010 | $0.090 |
| RKN | RECKON LIMITED | $2.070 | $2.100 | 1.44% | $0.140 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.200 | $48.890 | 1.43% | $1.240 | $0.410 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.350 | $0.355 | 1.42% | -$0.050 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.540 | $3.590 | 1.41% | -$0.470 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.360 | 1.40% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.560 | $3.610 | 1.40% | $0.180 | $0.070 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.785 | $1.810 | 1.40% | $0.040 | $0.050 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.355 | $0.360 | 1.40% | -$0.040 | $0.000 |
| AWE | AWE LIMITED | $1.435 | $1.455 | 1.39% | $0.040 | $0.000 |
| SRV | SERVCORP LIMITED | $4.310 | $4.370 | 1.39% | $0.220 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.080 | $1.095 | 1.38% | $0.180 | $0.030 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.072 | $0.073 | 1.38% | -$0.060 | $0.000 |
| APE | AP EAGERS LIMITED | $5.080 | $5.150 | 1.37% | $0.350 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.000 | $14.190 | 1.35% | $0.390 | $0.090 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.740 | $0.750 | 1.35% | $0.100 | $0.060 |
| TOE | TORO ENERGY LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.180 | $5.250 | 1.35% | $0.120 | $0.140 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.120 | $1.135 | 1.33% | $0.050 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.870 | $1.895 | 1.33% | $0.420 | $0.030 |
| RVA | REVA MEDICAL, INC | $0.375 | $0.380 | 1.33% | -$0.090 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $3.040 | 1.33% | $0.270 | $0.100 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.760 | $0.770 | 1.31% | $0.110 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.300 | $2.330 | 1.30% | $0.140 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.410 | $5.480 | 1.29% | $0.500 | $0.250 |
| IVX | INVION LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.775 | $0.785 | 1.29% | $0.140 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $8.800 | $8.910 | 1.25% | $0.710 | $0.200 |
| SEK | SEEK LIMITED | $17.700 | $17.920 | 1.24% | $0.880 | $0.120 |
| APA | APA GROUP | $6.500 | $6.580 | 1.23% | $0.400 | $0.170 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $3.270 | $3.310 | 1.22% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.410 | $0.415 | 1.21% | $0.080 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.415 | 1.21% | $0.020 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.150 | $4.200 | 1.20% | $0.000 | $0.000 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.510 | $7.600 | 1.19% | $0.500 | $0.150 |
| FRI | FINBAR GROUP LIMITED | $1.670 | $1.690 | 1.19% | $0.140 | $0.060 |
| SYD | SYDNEY AIRPORT | $4.220 | $4.270 | 1.18% | $0.060 | $0.120 |
| TFC | TFS CORPORATION LIMITED | $1.750 | $1.770 | 1.14% | $0.170 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.088 | $0.089 | 1.13% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $18.680 | $18.890 | 1.12% | $1.040 | $0.220 |
| ORL | OROTONGROUP LIMITED | $3.630 | $3.670 | 1.10% | $0.170 | $0.280 |
| SGH | SLATER and GORDON LIMITED | $4.540 | $4.590 | 1.10% | $0.240 | $0.030 |
| AGO | ATLAS IRON LIMITED | $0.920 | $0.930 | 1.08% | -$0.270 | $0.030 |
| IPE | IPE LIMITED | $0.460 | $0.465 | 1.08% | $0.030 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.350 | $7.430 | 1.08% | $0.230 | $0.140 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.860 | $1.880 | 1.07% | $0.080 | $0.030 |
| GNC | GRAINCORP LIMITED | $8.410 | $8.500 | 1.07% | $0.620 | $0.200 |
| NTC | NETCOMM WIRELESS LIMITED | $0.465 | $0.470 | 1.07% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.465 | $0.470 | 1.07% | -$0.820 | $0.000 |
| RGS | REGENEUS LTD | $0.470 | $0.475 | 1.06% | -$0.050 | $0.000 |
| NWT | NEWSAT LIMITED | $0.475 | $0.480 | 1.05% | $0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.730 | $8.820 | 1.03% | $0.340 | $0.220 |
| MEL | METGASCO LIMITED | $0.097 | $0.098 | 1.03% | -$0.020 | $0.000 |
| RMD | RESMED INC | $4.850 | $4.900 | 1.03% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.000 | $2.020 | 1.00% | $0.380 | $0.080 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.040 | 0.99% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.505 | $1.520 | 0.99% | $0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.020 | $7.090 | 0.99% | $0.320 | $0.120 |
| IRE | IRESS LIMITED | $9.170 | $9.260 | 0.98% | $0.280 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.460 | $21.670 | 0.97% | $0.310 | $0.170 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.550 | $1.565 | 0.96% | $0.380 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.045 | $1.055 | 0.95% | -$0.090 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.545 | 0.92% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.290 | $11.390 | 0.88% | $1.340 | $0.300 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.360 | $11.460 | 0.88% | $0.520 | $0.210 |
| SUN | SUNCORP GROUP LIMITED | $12.400 | $12.510 | 0.88% | $0.380 | $0.300 |
| WES | WESFARMERS LIMITED | $41.610 | $41.980 | 0.88% | $1.980 | $0.500 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.715 | $1.730 | 0.87% | $0.260 | $0.060 |
| ENV | ENVESTRA LIMITED | $1.145 | $1.155 | 0.87% | $0.070 | $0.030 |
| IAB | INABOX GROUP LIMITED | $1.140 | $1.150 | 0.87% | $0.130 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.575 | $0.580 | 0.86% | -$1.730 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.360 | $2.380 | 0.84% | $0.290 | $0.000 |
| ACR | ACRUX LIMITED | $1.795 | $1.810 | 0.83% | $0.040 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $12.160 | $12.260 | 0.82% | $0.310 | $0.140 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $122.550 | $123.560 | 0.82% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.615 | $0.620 | 0.81% | -$0.180 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $130.130 | $131.150 | 0.78% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.870 | $3.900 | 0.77% | $0.200 | $0.100 |
| AMC | AMCOR LIMITED | $10.350 | $10.430 | 0.77% | $0.500 | $0.200 |
| PPT | PERPETUAL LIMITED | $49.620 | $50.000 | 0.76% | $1.420 | $0.800 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.540 | $6.590 | 0.76% | -$0.250 | $0.050 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $36.030 | $36.300 | 0.74% | $1.800 | $0.200 |
| XRO | XERO LIMITED | $41.790 | $42.100 | 0.74% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.140 | $4.170 | 0.72% | -$0.210 | $0.080 |
| NWS | NEWS CORPORATION.. | $18.880 | $19.010 | 0.68% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.600 | $4.630 | 0.65% | $0.190 | $0.100 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.950 | $35.180 | 0.65% | $3.240 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.990 | $38.240 | 0.65% | $4.140 | $0.930 |
| BXB | BRAMBLES LIMITED | $9.490 | $9.550 | 0.63% | $0.460 | $0.140 |
| IOF | INVESTA OFFICE FUND | $3.200 | $3.220 | 0.62% | $0.260 | $0.090 |
| CDU | CUDECO LIMITED | $1.625 | $1.635 | 0.61% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.625 | $1.635 | 0.61% | $0.070 | $0.020 |
| IEU | ISHARES EUROPE ETF | $52.220 | $52.530 | 0.59% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.685 | 0.59% | $0.120 | $0.050 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.130 | $5.160 | 0.58% | $0.200 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $151.370 | $152.250 | 0.58% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.370 | $5.400 | 0.55% | $0.350 | $0.060 |
| HIL | HILLS LIMITED | $1.810 | $1.820 | 0.55% | -$0.130 | $0.030 |
| IMF | BENTHAM IMF LIMITED | $1.810 | $1.820 | 0.55% | $0.120 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.260 | $32.430 | 0.52% | $2.240 | $0.910 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.945 | $0.950 | 0.52% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.450 | $17.540 | 0.51% | $0.840 | $0.370 |
| MTU | M2 GROUP LTD | $5.940 | $5.970 | 0.50% | $0.270 | $0.100 |
| DXS | DEXUS PROPERTY GROUP | $1.040 | $1.045 | 0.48% | $0.120 | $0.030 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.250 | $53.510 | 0.48% | $2.440 | $0.910 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.030 | $1.035 | 0.48% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.590 | $33.750 | 0.47% | $2.150 | $0.880 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.085 | $1.090 | 0.46% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.580 | $8.620 | 0.46% | $0.150 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.090 | 0.46% | $0.000 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.340 | $2.350 | 0.42% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.770 | $11.820 | 0.42% | $1.020 | $0.200 |
| DWS | DWS LIMITED | $1.215 | $1.220 | 0.41% | $0.130 | $0.050 |
| TCL | TRANSURBAN GROUP | $7.270 | $7.300 | 0.41% | $0.120 | $0.170 |
| EPW | ERM POWER LIMITED | $2.490 | $2.500 | 0.40% | $0.120 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.450 | 0.40% | $0.230 | $0.090 |
| MCP | MCPHERSON'S LIMITED | $1.245 | $1.250 | 0.40% | -$0.370 | $0.070 |
| BKL | BLACKMORES LIMITED | $25.500 | $25.600 | 0.39% | $1.480 | $0.830 |
| MYR | MYER HOLDINGS LIMITED | $2.650 | $2.660 | 0.37% | $0.220 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.690 | $2.700 | 0.37% | $0.150 | $0.050 |
| IVC | INVOCARE LIMITED | $11.040 | $11.080 | 0.36% | $0.420 | $0.150 |
| MLB | MELBOURNE IT LIMITED | $1.375 | $1.380 | 0.36% | $0.110 | $0.540 |
| WOW | WOOLWORTHS LIMITED | $35.800 | $35.930 | 0.36% | $1.810 | $0.710 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.190 | $75.450 | 0.34% | $4.640 | $1.830 |
| CRZ | CARSALES.COM LIMITED | $11.580 | $11.620 | 0.34% | $0.350 | $0.150 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.460 | $1.465 | 0.34% | $0.120 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.930 | $2.940 | 0.34% | $0.200 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.650 | $8.680 | 0.34% | $0.140 | $0.110 |
| ONT | 1300 SMILES LIMITED | $6.030 | $6.050 | 0.33% | -$0.080 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.230 | $12.270 | 0.32% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.640 | $12.680 | 0.31% | $0.410 | $0.200 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.280 | $3.290 | 0.30% | $0.130 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $50.290 | $50.440 | 0.29% | $0.000 | $1.250 |
| TRG | TREASURY GROUP LIMITED | $10.020 | $10.050 | 0.29% | $0.450 | $0.230 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.820 | $42.940 | 0.28% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $7.240 | $7.260 | 0.27% | $0.530 | $0.190 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.670 | $3.680 | 0.27% | $0.300 | $0.120 |
| AUT | AURORA OIL and GAS LIMITED | $4.120 | $4.130 | 0.24% | $0.250 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $9.350 | $9.370 | 0.21% | $0.380 | $0.120 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.720 | $4.730 | 0.21% | $0.310 | $0.090 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.880 | $9.900 | 0.20% | $0.820 | $0.180 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.640 | $15.670 | 0.19% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.270 | $5.280 | 0.18% | $0.410 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.990 | $6.000 | 0.16% | $0.230 | $0.080 |
| IVV | ISHARES CORE SandP 500 ETF | $206.780 | $207.080 | 0.14% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $72.800 | $72.890 | 0.12% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.550 | $9.560 | 0.10% | -$2.280 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $54.500 | $54.550 | 0.09% | $3.040 | $1.060 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.780 | $13.790 | 0.07% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $53.640 | $53.680 | 0.07% | $0.000 | $1.270 |
| ASX | ASX LIMITED | $36.130 | $36.150 | 0.05% | $1.980 | $0.880 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.140 | $101.160 | 0.01% | $0.000 | $0.000 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.910 | $100.930 | 0.01% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.470 | $100.480 | 0.00% | $0.000 | $0.000 |
Subscribe to:
Posts (Atom)