| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.022 | $0.014 | -36.36% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.063 | $0.041 | -34.92% | -$0.050 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.024 | $0.017 | -29.16% | -$0.040 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.045 | $0.033 | -26.66% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.028 | $0.021 | -25.00% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.120 | $0.090 | -25.00% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.090 | $0.068 | -24.44% | -$0.060 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.087 | -20.90% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.180 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.008 | -20.00% | -$0.070 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.056 | $0.045 | -19.64% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.016 | $0.013 | -18.75% | -$0.100 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.050 | $0.041 | -18.00% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.140 | $0.115 | -17.85% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.017 | $0.014 | -17.64% | -$0.030 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.085 | $0.070 | -17.64% | -$0.090 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.027 | -15.62% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.013 | $0.011 | -15.38% | -$0.070 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.047 | $0.040 | -14.89% | -$0.170 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.055 | $0.047 | -14.54% | -$0.080 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.125 | -13.79% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.145 | $0.125 | -13.79% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.037 | $0.032 | -13.51% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.060 | $0.052 | -13.33% | -$0.080 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.225 | $0.195 | -13.33% | -$0.060 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.305 | $0.265 | -13.11% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.060 | -13.04% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.047 | $0.041 | -12.76% | $0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.071 | $0.062 | -12.67% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.095 | $0.084 | -11.57% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.070 | $0.062 | -11.42% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.082 | $0.073 | -10.97% | -$0.090 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.090 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.063 | $0.057 | -9.52% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.580 | $2.340 | -9.30% | -$0.100 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.225 | $0.205 | -8.88% | -$0.060 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.032 | -8.57% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.012 | $0.011 | -8.33% | -$2.600 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.220 | -8.33% | $0.100 | $0.030 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.085 | $0.078 | -8.23% | -$0.550 | $0.000 |
| BER | BERKLEE LIMITED | $0.370 | $0.340 | -8.10% | -$0.190 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.087 | $0.080 | -8.04% | -$0.100 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.125 | $0.115 | -8.00% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.350 | -7.89% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.013 | $0.012 | -7.69% | -$0.160 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.465 | $0.430 | -7.52% | $0.270 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.805 | $0.745 | -7.45% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.140 | $0.130 | -7.14% | $0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.700 | $0.650 | -7.14% | -$0.060 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.099 | $0.092 | -7.07% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.710 | $0.660 | -7.04% | -$0.290 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.053 | -7.01% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.785 | $0.730 | -7.00% | -$0.470 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.370 | $0.345 | -6.75% | -$0.090 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.140 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.170 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.950 | $1.820 | -6.66% | $0.120 | $0.010 |
| HOR | HORSESHOE METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.605 | $1.500 | -6.54% | $0.070 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.690 | $0.645 | -6.52% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.155 | $0.145 | -6.45% | -$0.060 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.545 | $0.510 | -6.42% | $0.140 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.078 | $0.073 | -6.41% | -$0.140 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.395 | $0.370 | -6.32% | $0.060 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.600 | $1.500 | -6.25% | -$1.500 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.970 | $0.910 | -6.18% | -$0.380 | $0.030 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.490 | $1.400 | -6.04% | $0.120 | $0.010 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.340 | $1.260 | -5.97% | $0.190 | $0.040 |
| ATR | ASTRON CORPORATION LIMITED | $1.100 | $1.035 | -5.90% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.068 | $0.064 | -5.88% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.049 | -5.76% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $1.570 | $1.480 | -5.73% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.175 | $0.165 | -5.71% | -$0.130 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.355 | $0.335 | -5.63% | -$0.100 | $0.000 |
| PNA | PANAUST LIMITED | $1.960 | $1.850 | -5.61% | $0.240 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $5.530 | $5.220 | -5.60% | $0.480 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.150 | $2.030 | -5.58% | $0.190 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.550 | $0.520 | -5.45% | $0.150 | $0.010 |
| AZY | ANTIPA MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.185 | $0.175 | -5.40% | $0.030 | $0.010 |
| MML | MEDUSA MINING LIMITED | $2.080 | $1.970 | -5.28% | $0.280 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.950 | $0.900 | -5.26% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.077 | $0.073 | -5.19% | -$0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.039 | $0.037 | -5.12% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.960 | $16.100 | -5.07% | $1.330 | $0.600 |
| AZS | AZURE MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.300 | $0.285 | -5.00% | $0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.060 | $0.057 | -5.00% | $0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.700 | $0.665 | -5.00% | -$0.470 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.400 | $0.380 | -5.00% | -$0.060 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.405 | $0.385 | -4.93% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.081 | $0.077 | -4.93% | -$0.550 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.155 | $1.100 | -4.76% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.210 | $0.200 | -4.76% | -$0.130 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.020 | -4.76% | -$0.300 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.930 | $3.750 | -4.58% | $0.390 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| LNC | LINC ENERGY LTD | $1.780 | $1.700 | -4.49% | -$0.120 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.730 | $4.520 | -4.43% | $0.240 | $0.080 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.068 | $0.065 | -4.41% | $0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.740 | $2.620 | -4.37% | $0.170 | $0.100 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.120 | $4.900 | -4.29% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.070 | $0.067 | -4.28% | -$0.050 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.047 | $0.045 | -4.25% | -$0.110 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.780 | $11.280 | -4.24% | $1.020 | $0.120 |
| AMX | AMPELLA MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.160 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.460 | -4.16% | $0.070 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.370 | $3.230 | -4.15% | $0.240 | $0.090 |
| MCR | MINCOR RESOURCES NL | $0.490 | $0.470 | -4.08% | -$0.010 | $0.020 |
| RXL | ROX RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.740 | $0.710 | -4.05% | $0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.620 | $0.595 | -4.03% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.500 | $0.480 | -4.00% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.550 | $2.450 | -3.92% | $0.180 | $0.090 |
| ILU | ILUKA RESOURCES LIMITED | $11.710 | $11.250 | -3.92% | $0.870 | $0.100 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.300 | $2.210 | -3.91% | -$0.260 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $3.850 | $3.700 | -3.89% | $0.190 | $0.070 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.025 | -3.84% | $0.050 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.650 | $0.625 | -3.84% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $0.785 | $0.755 | -3.82% | $0.190 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.750 | $11.300 | -3.82% | $0.150 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.370 | $2.280 | -3.79% | -$0.050 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.325 | $1.275 | -3.77% | $0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.520 | $4.350 | -3.76% | $0.000 | $0.020 |
| AON | APOLLO MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.540 | $0.520 | -3.70% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.135 | $0.130 | -3.70% | $0.050 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.600 | $4.430 | -3.69% | $0.710 | $0.100 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.820 | $3.680 | -3.66% | $0.220 | $0.080 |
| RRL | REGIS RESOURCES LIMITED | $3.330 | $3.210 | -3.60% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $40.220 | $38.780 | -3.58% | $0.650 | $0.500 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.305 | $1.260 | -3.44% | -$0.160 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.140 | -3.44% | $0.060 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.620 | $2.530 | -3.43% | $0.040 | $0.040 |
| AGO | ATLAS IRON LIMITED | $0.885 | $0.855 | -3.38% | -$0.420 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.570 | -3.38% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.070 | $2.000 | -3.38% | $0.000 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $5.380 | $5.200 | -3.34% | $0.140 | $0.120 |
| AVA | AVIVA CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.080 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.320 | $3.210 | -3.31% | $0.130 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.605 | $0.585 | -3.30% | $0.080 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $7.640 | $7.390 | -3.27% | $0.370 | $0.140 |
| CDP | CARINDALE PROPERTY TRUST | $5.800 | $5.610 | -3.27% | $1.190 | $0.140 |
| IFN | INFIGEN ENERGY | $0.305 | $0.295 | -3.27% | -$0.060 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.090 | $2.990 | -3.23% | $0.210 | $0.070 |
| SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.100 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.992 | $0.960 | -3.22% | -$0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.310 | $0.300 | -3.22% | $0.040 | $0.010 |
| ISN | ISONEA LIMITED | $0.625 | $0.605 | -3.20% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $9.680 | $9.370 | -3.20% | $0.410 | $0.100 |
| AMA | AMA GROUP LIMITED | $0.315 | $0.305 | -3.17% | $0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.120 | $3.990 | -3.15% | $0.490 | $0.200 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.670 | $11.310 | -3.08% | $0.410 | $0.190 |
| APZ | ASPEN GROUP | $0.165 | $0.160 | -3.03% | -$0.240 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.190 | $0.000 |
| PWN | POTASH WEST NL | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.280 | $9.000 | -3.01% | -$1.390 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.330 | $4.200 | -3.00% | $0.560 | $0.180 |
| IFL | IOOF HOLDINGS LIMITED | $8.650 | $8.390 | -3.00% | $0.030 | $0.190 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.290 | $35.200 | -3.00% | $1.180 | $0.290 |
| ASL | AUSDRILL LIMITED | $1.170 | $1.135 | -2.99% | $0.350 | $0.060 |
| AWC | ALUMINA LIMITED | $1.010 | $0.980 | -2.97% | -$0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $45.020 | $43.680 | -2.97% | $2.440 | $1.250 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.050 | $4.900 | -2.97% | $0.280 | $0.060 |
| MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.066 | -2.94% | -$0.110 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.720 | $2.640 | -2.94% | $0.240 | $0.100 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $10.890 | $10.570 | -2.93% | $0.360 | $0.190 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.760 | $3.650 | -2.92% | $0.250 | $0.050 |
| HOM | HOMELOANS LIMITED | $1.030 | $1.000 | -2.91% | $0.090 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.030 | $1.000 | -2.91% | $0.360 | $0.080 |
| HZN | HORIZON OIL LIMITED | $0.345 | $0.335 | -2.89% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.540 | $5.380 | -2.88% | -$0.940 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.770 | $2.690 | -2.88% | $0.120 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.520 | $0.505 | -2.88% | $0.090 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.870 | $0.845 | -2.87% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.700 | $0.680 | -2.85% | $0.090 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.040 | -2.80% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.600 | $3.500 | -2.77% | -$0.530 | $0.010 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.090 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.900 | $0.875 | -2.77% | -$0.150 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.620 | $3.520 | -2.76% | $0.140 | $0.030 |
| CWN | CROWN LIMITED | $13.410 | $13.040 | -2.75% | $0.580 | $0.180 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.000 | $3.890 | -2.75% | $0.570 | $0.300 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.670 | $7.460 | -2.73% | $0.490 | $0.190 |
| ABP | ABACUS PROPERTY GROUP | $2.210 | $2.150 | -2.71% | $0.070 | $0.080 |
| WSA | WESTERN AREAS LIMITED | $2.980 | $2.900 | -2.68% | $0.100 | $0.020 |
| CSR | CSR LIMITED | $2.250 | $2.190 | -2.66% | $0.120 | $0.030 |
| BXB | BRAMBLES LIMITED | $9.400 | $9.150 | -2.65% | $0.440 | $0.140 |
| ORI | ORICA LIMITED | $19.040 | $18.540 | -2.62% | $1.090 | $0.390 |
| WOR | WORLEYPARSONS LIMITED | $21.910 | $21.340 | -2.60% | $1.440 | $0.410 |
| CWG | CENTRAL WEST GOLD NL | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.940 | $1.890 | -2.57% | $0.190 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.210 | $8.000 | -2.55% | $0.130 | $0.020 |
| EZL | EUROZ LIMITED | $0.985 | $0.960 | -2.53% | $0.130 | $0.010 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.785 | $1.740 | -2.52% | $0.130 | $0.050 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $4.050 | $3.950 | -2.46% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.835 | $1.790 | -2.45% | $0.130 | $0.040 |
| CHC | CHARTER HALL GROUP | $3.700 | $3.610 | -2.43% | $0.090 | $0.100 |
| HCH | HOT CHILI LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.240 | $1.210 | -2.41% | -$0.070 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.620 | $0.605 | -2.41% | $0.060 | $0.000 |
| AMP | AMP LIMITED | $4.570 | $4.460 | -2.40% | $0.250 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.570 | $4.460 | -2.40% | $0.180 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.150 | $8.930 | -2.40% | $1.350 | $0.340 |
| ACR | ACRUX LIMITED | $3.340 | $3.260 | -2.39% | $0.030 | $0.000 |
| ALQ | ALS LIMITED | $8.760 | $8.550 | -2.39% | $0.730 | $0.210 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.800 | $18.350 | -2.39% | $0.210 | $0.230 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.045 | $1.020 | -2.39% | $0.050 | $0.020 |
| BRU | BURU ENERGY LIMITED | $1.885 | $1.840 | -2.38% | -$0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.260 | $1.230 | -2.38% | $0.090 | $0.020 |
| FAR | FAR LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.360 | $3.280 | -2.38% | $0.340 | $0.110 |
| HGG | HENDERSON GROUP PLC. | $2.970 | $2.900 | -2.35% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.720 | $1.680 | -2.32% | $0.040 | $0.070 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.260 | -2.32% | $0.030 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.840 | -2.32% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.860 | $0.840 | -2.32% | $0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $43.740 | $42.730 | -2.30% | $2.090 | $0.460 |
| SYR | SYRAH RESOURCES LIMITED | $2.220 | $2.170 | -2.25% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.240 | $30.540 | -2.24% | $2.000 | $0.860 |
| BPT | BEACH ENERGY LIMITED | $1.340 | $1.310 | -2.23% | $0.120 | $0.010 |
| FDC | FEDERATION CENTRES | $2.250 | $2.200 | -2.22% | $0.000 | $0.070 |
| IDO | INDO MINES LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.760 | $29.100 | -2.21% | $2.040 | $0.730 |
| GEM | G8 EDUCATION LIMITED | $2.740 | $2.680 | -2.18% | $0.090 | $0.030 |
| ADJ | ADSLOT LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.980 | $5.850 | -2.17% | $0.600 | $0.110 |
| ESV | ESERVGLOBAL LIMITED | $0.460 | $0.450 | -2.17% | -$0.080 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.190 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.800 | $26.220 | -2.16% | $1.610 | $0.440 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.465 | $0.455 | -2.15% | $0.030 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.380 | $9.180 | -2.13% | $0.790 | $0.240 |
| NTC | NETCOMM WIRELESS LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.250 | $4.160 | -2.11% | $0.650 | $0.090 |
| RIO | RIO TINTO LIMITED | $59.860 | $58.600 | -2.10% | -$1.600 | $0.920 |
| AQG | ALACER GOLD CORP. | $2.400 | $2.350 | -2.08% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.000 | $11.750 | -2.08% | $0.410 | $0.210 |
| CSL | CSL LIMITED | $66.880 | $65.500 | -2.06% | $2.220 | $0.490 |
| PRR | PRIMA BIOMED LTD | $0.098 | $0.096 | -2.04% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.620 | $34.900 | -2.02% | $1.780 | $0.560 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $62.970 | $61.710 | -2.00% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.520 | $14.230 | -1.99% | $0.820 | $0.250 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.530 | $72.080 | -1.97% | $4.320 | $1.640 |
| BKN | BRADKEN LIMITED | $5.080 | $4.980 | -1.96% | $0.610 | $0.200 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.600 | $6.470 | -1.96% | $0.280 | $0.100 |
| SLX | SILEX SYSTEMS LIMITED | $3.060 | $3.000 | -1.96% | -$0.100 | $0.000 |
| WTP | WATPAC LIMITED | $0.510 | $0.500 | -1.96% | -$0.290 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.820 | $10.610 | -1.94% | $0.720 | $0.300 |
| DCG | DECMIL GROUP LIMITED | $2.080 | $2.040 | -1.92% | $0.420 | $0.040 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.100 | $2.060 | -1.90% | $0.110 | $0.070 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.780 | $5.670 | -1.90% | $0.330 | $0.110 |
| IPP | IPROPERTY GROUP LIMITED | $1.055 | $1.035 | -1.89% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.790 | $0.775 | -1.89% | $0.080 | $0.000 |
| ARI | ARRIUM LIMITED | $1.060 | $1.040 | -1.88% | -$0.230 | $0.020 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.000 |
| NVT | NAVITAS LIMITED | $6.370 | $6.250 | -1.88% | $0.190 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $47.720 | $46.830 | -1.86% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.120 | -1.85% | $0.540 | $0.000 |
| RDR | REED RESOURCES LTD | $0.054 | $0.053 | -1.85% | -$0.090 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.270 | $0.265 | -1.85% | -$0.040 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.780 | $3.710 | -1.85% | $0.140 | $0.040 |
| ASX | ASX LIMITED | $35.700 | $35.040 | -1.84% | $1.910 | $0.880 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.720 | $2.670 | -1.83% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.560 | $12.330 | -1.83% | $0.530 | $0.170 |
| CRZ | CARSALES.COM LIMITED | $9.880 | $9.700 | -1.82% | $0.320 | $0.130 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | $0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.825 | $0.810 | -1.81% | $0.070 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $2.220 | $2.180 | -1.80% | $0.150 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.890 | $3.820 | -1.79% | $0.220 | $0.100 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.400 | $3.340 | -1.76% | -$0.400 | $0.080 |
| MLD | MACA LIMITED | $1.985 | $1.950 | -1.76% | $0.280 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.170 | $12.940 | -1.74% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.030 | $11.820 | -1.74% | $0.650 | $0.250 |
| QUB | QUBE HOLDINGS LIMITED | $1.720 | $1.690 | -1.74% | $0.030 | $0.020 |
| CNI | CENTURIA CAPITAL LIMITED | $0.870 | $0.855 | -1.72% | $0.050 | $0.010 |
| GBT | GBST HOLDINGS LIMITED | $2.350 | $2.310 | -1.70% | $0.050 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.060 | $30.530 | -1.70% | $1.750 | $0.930 |
| GMG | GOODMAN GROUP | $4.730 | $4.650 | -1.69% | $0.220 | $0.100 |
| IBG | IRONBARK ZINC LTD | $0.059 | $0.058 | -1.69% | -$0.160 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.180 | $1.160 | -1.69% | $0.100 | $0.050 |
| SPN | SP AUSNET | $1.185 | $1.165 | -1.68% | $0.090 | $0.040 |
| RCT | REEF CASINO TRUST | $2.400 | $2.360 | -1.66% | $0.220 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.220 | $4.150 | -1.65% | $0.480 | $0.050 |
| ANN | ANSELL LIMITED | $18.350 | $18.050 | -1.63% | $0.920 | $0.160 |
| CUP | COUNTPLUS LIMITED | $1.830 | $1.800 | -1.63% | $0.090 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.890 | $4.810 | -1.63% | $0.160 | $0.060 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.615 | $0.605 | -1.62% | $0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $50.940 | $50.130 | -1.59% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.945 | $0.930 | -1.58% | $0.040 | $0.020 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.160 | $3.110 | -1.58% | $0.190 | $0.080 |
| JBH | JB HI-FI LIMITED | $18.500 | $18.210 | -1.56% | $1.080 | $0.500 |
| CQR | CHARTER HALL RETAIL REIT | $3.850 | $3.790 | -1.55% | $0.150 | $0.130 |
| LLC | LEND LEASE GROUP | $8.980 | $8.840 | -1.55% | $1.030 | $0.220 |
| CMW | CROMWELL PROPERTY GROUP | $0.975 | $0.960 | -1.53% | $0.050 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.625 | $1.600 | -1.53% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.310 | $1.290 | -1.52% | $0.100 | $0.040 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.645 | -1.52% | $0.020 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.660 | $2.620 | -1.50% | $0.310 | $0.090 |
| AGK | AGL ENERGY LIMITED | $14.810 | $14.590 | -1.48% | $0.660 | $0.300 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.330 | -1.48% | $0.030 | $0.030 |
| WES | WESFARMERS LIMITED | $41.000 | $40.390 | -1.48% | $1.930 | $0.770 |
| EPD | EMPIRED LTD | $0.680 | $0.670 | -1.47% | $0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $1.030 | $1.015 | -1.45% | $0.040 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.035 | -1.42% | $0.090 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.760 | $38.210 | -1.41% | $3.620 | $0.610 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.390 | $6.300 | -1.40% | $1.240 | $0.260 |
| WDC | WESTFIELD GROUP | $11.360 | $11.200 | -1.40% | $0.750 | $0.250 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.870 | $2.830 | -1.39% | $0.180 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.430 | $1.410 | -1.39% | $0.070 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $4.290 | $4.230 | -1.39% | $0.160 | $0.060 |
| CGH | CALIBRE GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.140 | $0.060 |
| GPT | GPT GROUP | $3.700 | $3.650 | -1.35% | $0.310 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $19.950 | $19.680 | -1.35% | $0.860 | $0.390 |
| QBE | QBE INSURANCE GROUP LIMITED | $17.150 | $16.920 | -1.34% | $0.630 | $0.100 |
| PGI | PANTERRA GOLD LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.076 | $0.075 | -1.31% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.570 | $4.510 | -1.31% | $0.190 | $0.060 |
| MNF | MY NET FONE LIMITED | $1.160 | $1.145 | -1.29% | $0.060 | $0.010 |
| MYS | MYSTATE LIMITED | $4.630 | $4.570 | -1.29% | $0.310 | $0.140 |
| AAX | AUSENCO LIMITED | $1.560 | $1.540 | -1.28% | $0.330 | $0.100 |
| IIN | IINET LIMITED | $6.220 | $6.140 | -1.28% | $0.340 | $0.080 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.700 | $4.640 | -1.27% | -$0.110 | $0.000 |
| OKN | OAKTON LIMITED | $1.180 | $1.165 | -1.27% | $0.100 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.050 | $6.960 | -1.27% | $1.110 | $0.200 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.040 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.370 | $2.340 | -1.26% | $0.210 | $0.080 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.380 | $2.350 | -1.26% | $0.190 | $0.030 |
| PPC | PEET LIMITED | $1.185 | $1.170 | -1.26% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $117.650 | $116.180 | -1.24% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.550 | $7.460 | -1.19% | $0.310 | $0.140 |
| REA | REA GROUP LTD | $32.920 | $32.530 | -1.18% | $0.740 | $0.160 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.070 | $5.010 | -1.18% | $0.280 | $0.140 |
| BLD | BORAL LIMITED. | $4.270 | $4.220 | -1.17% | $0.040 | $0.050 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $109.830 | $108.550 | -1.16% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.880 | $0.870 | -1.13% | $0.080 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.900 | $0.890 | -1.11% | $0.060 | $0.020 |
| SYD | SYDNEY AIRPORT | $3.620 | $3.580 | -1.10% | $0.100 | $0.100 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.740 | $2.710 | -1.09% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.750 | $2.720 | -1.09% | $0.150 | $0.040 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.210 | $10.100 | -1.07% | $0.260 | $0.140 |
| EPW | ERM POWER LIMITED | $2.800 | $2.770 | -1.07% | $0.050 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.790 | $4.740 | -1.04% | $0.270 | $0.120 |
| ICX | INTERNATIONAL COAL LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $49.200 | $48.710 | -0.99% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.010 | -0.98% | $0.270 | $0.090 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.515 | $0.510 | -0.97% | -$1.170 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.120 | $5.070 | -0.97% | $0.440 | $0.130 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.100 | $2.080 | -0.95% | $0.120 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.065 | $1.055 | -0.93% | $0.040 | $0.040 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.500 | $5.450 | -0.90% | $0.110 | $0.050 |
| RXM | REX MINERALS LIMITED | $0.550 | $0.545 | -0.90% | -$0.020 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.870 | $13.750 | -0.86% | $0.540 | $0.150 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.190 | $1.180 | -0.84% | $0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.185 | $1.175 | -0.84% | $0.090 | $0.050 |
| APA | APA GROUP | $6.000 | $5.950 | -0.83% | $0.400 | $0.170 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.605 | $0.600 | -0.82% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.610 | $0.605 | -0.81% | $0.030 | $0.010 |
| MSB | MESOBLAST LIMITED | $6.100 | $6.050 | -0.81% | -$0.190 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.110 | $32.840 | -0.81% | $1.800 | $0.620 |
| PVD | PURA VIDA ENERGY NL | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.450 | $7.390 | -0.80% | $0.630 | $0.340 |
| SRX | SIRTEX MEDICAL LIMITED | $12.550 | $12.450 | -0.79% | $0.330 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.810 | $3.780 | -0.78% | -$0.530 | $0.030 |
| AIO | ASCIANO LIMITED | $5.210 | $5.170 | -0.76% | $0.330 | $0.050 |
| RMD | RESMED INC | $5.400 | $5.360 | -0.74% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.380 | $9.310 | -0.74% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.800 | $6.750 | -0.73% | $0.620 | $0.220 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.260 | $8.200 | -0.72% | $0.390 | $0.150 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.780 | $2.760 | -0.71% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $68.990 | $68.500 | -0.71% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.000 | $6.950 | -0.71% | $0.030 | $0.160 |
| CMI | CMI LIMITED. | $1.440 | $1.430 | -0.69% | $0.370 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.410 | $4.380 | -0.68% | $0.180 | $0.100 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $139.050 | $138.100 | -0.68% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.495 | $1.485 | -0.66% | -$1.710 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.000 | $5.960 | -0.66% | $0.250 | $0.130 |
| NUF | NUFARM LIMITED | $4.580 | $4.550 | -0.65% | $0.180 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.540 | $1.530 | -0.64% | $0.340 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.510 | $9.450 | -0.63% | $0.510 | $0.280 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.600 | $1.590 | -0.62% | $0.270 | $0.060 |
| PBG | PACIFIC BRANDS LIMITED | $0.800 | $0.795 | -0.62% | -$0.050 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.650 | $1.640 | -0.60% | $0.080 | $0.040 |
| SNL | SUPPLY NETWORK LIMITED | $1.670 | $1.660 | -0.59% | $0.130 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.420 | $3.400 | -0.58% | $0.310 | $0.110 |
| ASB | AUSTAL LIMITED | $0.850 | $0.845 | -0.58% | $0.080 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.190 | $12.120 | -0.57% | $1.020 | $0.200 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.210 | $5.180 | -0.57% | $0.400 | $0.140 |
| WAM | WAM CAPITAL LIMITED | $1.740 | $1.730 | -0.57% | $0.260 | $0.060 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.750 | $8.700 | -0.57% | $0.430 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.880 | $0.875 | -0.56% | $0.050 | $0.030 |
| SRV | SERVCORP LIMITED | $3.550 | $3.530 | -0.56% | $0.190 | $0.080 |
| COH | COCHLEAR LIMITED | $60.000 | $59.670 | -0.55% | $2.710 | $1.250 |
| CCL | COCA-COLA AMATIL LIMITED | $12.920 | $12.850 | -0.54% | $0.600 | $0.320 |
| MLB | MELBOURNE IT LIMITED | $1.845 | $1.835 | -0.54% | $0.140 | $0.070 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.740 | $3.720 | -0.53% | $0.090 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.440 | $13.370 | -0.52% | $0.490 | $0.180 |
| TRG | TREASURY GROUP LIMITED | $7.640 | $7.600 | -0.52% | $0.370 | $0.170 |
| BKW | BRICKWORKS LIMITED | $11.990 | $11.930 | -0.50% | $0.310 | $0.140 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $0.995 | -0.50% | $0.080 | $0.000 |
| QRX | QRXPHARMA LTD | $1.005 | $1.000 | -0.49% | -$0.110 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.030 | -0.48% | $0.020 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $12.410 | $12.350 | -0.48% | $0.690 | $0.250 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.140 | $2.130 | -0.46% | $0.140 | $0.040 |
| APE | AP EAGERS LIMITED | $4.530 | $4.510 | -0.44% | $0.330 | $0.130 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.790 | $43.600 | -0.43% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.030 | $7.000 | -0.42% | $0.270 | $0.130 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.165 | $1.160 | -0.42% | $0.070 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.730 | $4.710 | -0.42% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.420 | $2.410 | -0.41% | $0.150 | $0.090 |
| NXT | NEXTDC LIMITED | $2.710 | $2.700 | -0.36% | -$0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.425 | $1.420 | -0.35% | $0.170 | $0.050 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.900 | $2.890 | -0.34% | -$5.640 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $191.000 | $190.350 | -0.34% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.170 | $6.150 | -0.32% | $0.220 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $3.070 | $3.060 | -0.32% | $0.190 | $0.030 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.500 | $38.380 | -0.31% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.585 | $1.580 | -0.31% | $0.170 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.320 | $3.310 | -0.30% | $0.250 | $0.100 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.230 | $3.220 | -0.30% | $0.160 | $0.000 |
| BCI | BC IRON LIMITED | $3.710 | $3.700 | -0.26% | $0.510 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.870 | $3.860 | -0.25% | $0.160 | $0.060 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.050 | $11.030 | -0.18% | $0.690 | $0.110 |
| ARP | ARB CORPORATION LIMITED | $13.000 | $12.980 | -0.15% | $0.570 | $0.120 |
| AEJ | REDBANK ENERGY LIMITED | $7.360 | $7.350 | -0.13% | $10.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.810 | $9.800 | -0.10% | $1.210 | $0.160 |
| IOO | ISHARES GLOBAL 100 ETF | $79.540 | $79.530 | -0.01% | $0.000 | $0.000 |