ASX Gainers Day On Day (06-Jan-2014 to 07-Jan-2014)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
MKOMETALIKO RESOURCES LIMITED$0.010$0.024140.00%$0.000$0.000
TPLTPL CORPORATION LIMITED$0.001$0.002100.00%$0.000$0.000
SOOSOLCO LTD$0.011$0.01645.45%-$0.030$0.000
TYKTYCHEAN RESOURCES LTD$0.003$0.00433.33%-$0.010$0.000
ENRENCOUNTER RESOURCES LIMITED$0.190$0.25031.57%-$0.010$0.000
ANOANTARIA LIMITED$0.013$0.01730.76%$0.000$0.000
TONTRITON MINERALS LTD$0.066$0.08528.78%-$0.010$0.000
AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITED$0.004$0.00525.00%$0.270$0.000
FCRFERRUM CRESCENT LIMITED$0.032$0.04025.00%-$0.010$0.000
MOUMODUN RESOURCES LTD$0.004$0.00525.00%$0.000$0.000
MRXMATRIX METALS LIMITED$0.008$0.01025.00%$0.000$0.000
RRPREALM RESOURCES LIMITED$0.004$0.00525.00%-$0.020$0.000
LBYLIBERTY RESOURCES LIMITED$0.038$0.04723.68%-$0.010$0.000
RHTRESONANCE HEALTH LIMITED$0.072$0.08923.61%$0.000$0.000
ELKELK PETROLEUM LIMITED$0.145$0.17520.68%-$0.040$0.000
OEXOILEX LTD$0.058$0.07020.68%-$0.030$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.029$0.03520.68%-$0.050$0.000
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.005$0.00620.00%-$0.040$0.000
LSRLODESTAR MINERALS LIMITED$0.010$0.01220.00%-$0.010$0.000
SRRSHAW RIVER MANGANESE LIMITED$0.005$0.00620.00%-$0.010$0.000
UNVUNIVERSAL COAL PLC$0.105$0.12519.04%$0.010$0.000
CDBCONDOR BLANCO MINES LIMITED$0.006$0.00716.66%-$0.020$0.000
PRAPROMESA LIMITED$0.030$0.03516.66%-$0.050$0.000
GUNGUNSON RESOURCES LIMITED$0.025$0.02916.00%-$0.030$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.033$0.03815.15%-$0.020$0.000
PYMPRYME ENERGY LIMITED$0.020$0.02315.00%-$0.660$0.000
OECORBITAL CORPORATION LIMITED$0.170$0.19514.70%$0.010$0.000
BASBASS STRAIT OIL COMPANY LIMITED$0.007$0.00814.28%-$0.010$0.000
BYRBUREY GOLD LIMITED$0.007$0.00814.28%-$0.010$0.000
OEGORPHEUS ENERGY LIMITED$0.070$0.08014.28%-$0.030$0.000
WKTWALKABOUT RESOURCES LTD$0.007$0.00814.28%$0.000$0.000
XTEXTEK LIMITED.$0.035$0.04014.28%$0.000$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.145$0.16513.79%-$0.040$0.000
PECPERPETUAL RESOURCES LIMITED$0.053$0.06013.20%$0.000$0.000
LCRLACONIA RESOURCES LIMITED$0.008$0.00912.50%-$0.020$0.000
SUHSOUTHERN HEMISPHERE MINING LIMITED$0.064$0.07212.50%$0.000$0.000
EEGEMPIRE ENERGY GROUP LIMITED$0.098$0.11012.24%$0.000$0.000
MATMATSA RESOURCES LIMITED$0.205$0.23012.19%-$0.040$0.000
IMUIMUGENE LIMITED$0.017$0.01911.76%$0.000$0.000
LINLINDIAN RESOURCES LIMITED$0.009$0.01011.11%-$0.010$0.000
LMLLINCOLN MINERALS LIMITED$0.081$0.09011.11%-$0.010$0.000
MNEMINING GROUP LIMITED$0.019$0.02110.52%-$0.110$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.195$0.21510.25%$0.000$0.000
RDFREDFLEX HOLDINGS LIMITED$1.140$1.2509.64%$0.060$0.030
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.032$0.0359.37%$0.020$0.100
OBSORBIS GOLD LIMITED$0.270$0.2959.25%-$0.010$0.000
BLRBLACK RANGE MINERALS LIMITED$0.011$0.0129.09%$0.000$0.000
CXUCAULDRON ENERGY LIMITED$0.110$0.1209.09%-$0.050$0.000
EGYENERGY TECHNOLOGIES LIMITED$0.011$0.0129.09%$0.000$0.000
MGYMALAGASY MINERALS LIMITED$0.022$0.0249.09%-$0.020$0.000
SBNSUN BIOMEDICAL LIMITED$0.011$0.0129.09%$0.000$0.000
MSRMANAS RESOURCES LIMITED$0.034$0.0378.82%-$0.020$0.000
TAGTAG PACIFIC LIMITED$0.185$0.2008.10%-$0.030$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.250$0.2708.00%$0.000$0.000
TZLTZ LIMITED$0.125$0.1358.00%-$0.100$0.000
USAURANIUMSA LIMITED$0.025$0.0278.00%-$0.010$0.000
DVNDEVINE LIMITED$0.835$0.9007.78%$0.000$0.000
AGRAGUIA RESOURCES LIMITED$0.065$0.0707.69%-$0.020$0.000
ASWADVANCED SHARE REGISTRY LIMITED$0.650$0.7007.69%$0.040$0.020
CFUCERAMIC FUEL CELLS LIMITED$0.039$0.0427.69%-$0.010$0.000
QFXQUICKFLIX LIMITED$0.013$0.0147.69%-$0.010$0.000
RRSRANGE RESOURCES LIMITED$0.026$0.0287.69%-$0.010$0.000
XAMXANADU MINES LTD$0.065$0.0707.69%-$0.090$0.000
REFREVERSE CORP LIMITED$0.080$0.0867.50%$0.010$0.000
PNLPARINGA RESOURCES LIMITED$0.205$0.2207.31%-$0.030$0.000
HILHILLS LIMITED$1.730$1.8557.22%-$0.130$0.030
APGAUSTPAC RESOURCES NL$0.028$0.0307.14%$0.000$0.000
CXMCENTREX METALS LIMITED$0.140$0.1507.14%$0.000$0.000
GXYGALAXY RESOURCES LIMITED$0.056$0.0607.14%-$0.060$0.000
RIERIEDEL RESOURCES LIMITED$0.014$0.0157.14%-$0.040$0.000
AOKAUSTEX OIL LIMITED$0.145$0.1556.89%$0.000$0.000
LYCLYNAS CORPORATION LIMITED$0.290$0.3106.89%-$0.080$0.000
BLYBOART LONGYEAR LIMITED$0.440$0.4706.81%-$0.830$0.000
CSSCLEAN SEAS TUNA LIMITED$0.046$0.0496.52%-$0.060$0.000
MNYMONEY3 CORPORATION LIMITED$0.930$0.9906.45%$0.060$0.020
HUBHUB24 LIMITED$1.250$1.3306.40%-$0.240$0.000
PWNPOTASH WEST NL$0.094$0.1006.38%-$0.060$0.000
RGSREGENEUS LTD$0.490$0.5206.12%-$0.050$0.000
TOUTLOU ENERGY LIMITED$0.330$0.3506.06%-$0.090$0.000
CWGCENTRAL WEST GOLD NL$0.050$0.0536.00%-$0.010$0.000
MLXMETALS X LIMITED$0.170$0.1805.88%$0.010$0.000
MMCMARENGO MINING LIMITED.$0.017$0.0185.88%$0.000$0.000
CVVCARAVEL MINERALS LIMITED$0.018$0.0195.55%-$0.030$0.000
DRKDRAKE RESOURCES LIMITED$0.018$0.0195.55%-$0.040$0.000
TASTASMAN RESOURCES LTD$0.036$0.0385.55%$0.040$0.000
REAREA GROUP LTD$37.260$39.2505.34%$0.830$0.250
BMBBALAMARA RESOURCES LIMITED$0.095$0.1005.26%-$0.030$0.000
CIWCLIME INVESTMENT MANAGEMENT LTD$0.760$0.8005.26%$0.030$0.080
DYLDEEP YELLOW LIMITED$0.019$0.0205.26%-$0.010$0.000
MPOMOLOPO ENERGY LIMITED$0.190$0.2005.26%-$0.470$0.000
MOYMILLENNIUM MINERALS LIMITED$0.200$0.2105.00%$0.100$0.000
PGIPANTERRA GOLD LIMITED$0.040$0.0425.00%$0.000$0.000
SRMSIERRA MINING LIMITED$0.200$0.2105.00%-$0.020$0.000
SWJSTONEWALL RESOURCES LIMITED$0.200$0.2105.00%$0.000$0.000
TAMTANAMI GOLD NL$0.020$0.0215.00%-$0.170$0.000
XSTXSTATE RESOURCES LIMITED$0.040$0.0425.00%-$0.080$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$2.030$2.1304.92%$0.170$0.100
SWESWALA ENERGY LIMITED$0.320$0.3354.68%$0.000$0.000
MMXMURCHISON METALS LTD$0.043$0.0454.65%-$0.010$0.000
ABUABM RESOURCES NL$0.022$0.0234.54%$0.000$0.000
NXSNEXUS ENERGY LIMITED$0.066$0.0694.54%$0.010$0.000
SSNSAMSON OIL and GAS LIMITED$0.022$0.0234.54%-$0.010$0.000
SZGSUBZERO GROUP LIMITED$0.110$0.1154.54%-$0.040$0.000
EHLEMECO HOLDINGS LIMITED$0.225$0.2354.44%$0.010$0.000
FARFAR LIMITED$0.045$0.0474.44%$0.000$0.000
TPDTALON PETROLEUM LIMITED$0.045$0.0474.44%$0.000$0.000
BAUBAUXITE RESOURCES LIMITED$0.115$0.1204.34%-$0.020$0.000
REDRED 5 LIMITED$0.093$0.0974.30%-$0.060$0.000
RCGRCG CORPORATION LIMITED$0.815$0.8504.29%$0.040$0.020
TANTANDOU LIMITED$0.470$0.4904.25%$0.040$0.010
CHZCHESSER RESOURCES LIMITED$0.120$0.1254.16%-$0.030$0.000
CPLCOALSPUR MINES LIMITED$0.240$0.2504.16%-$0.030$0.000
PEXPEEL MINING LIMITED$0.240$0.2504.16%-$0.010$0.000
BYLBRIERTY LIMITED$0.375$0.3904.00%$0.090$0.020
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.250$1.3004.00%-$0.190$0.000
MTEMETROCOAL LIMITED$0.025$0.0264.00%$0.000$0.000
RXPRXP SERVICES LIMITED$0.750$0.7804.00%$0.050$0.000
SURSUN RESOURCES NL$0.025$0.0264.00%-$0.010$0.000
ARFARENA GROUP$1.140$1.1853.94%$0.130$0.020
AGEALLIGATOR ENERGY LIMITED$0.053$0.0553.77%-$0.010$0.000
BOLBOOM LOGISTICS LIMITED$0.135$0.1403.70%-$0.010$0.000
GBIGENERA BIOSYSTEMS LIMITED$0.135$0.1403.70%-$0.030$0.000
QTGQ TECHNOLOGY GROUP LIMITED$0.027$0.0283.70%-$0.010$0.000
HSNHANSEN TECHNOLOGIES LIMITED$1.235$1.2803.64%$0.060$0.030
WIGWILSON HTM INVESTMENT GROUP LTD$0.550$0.5703.63%-$0.020$0.000
IMDIMDEX LIMITED$0.695$0.7203.59%$0.090$0.000
COOCORUM GROUP LIMITED$0.140$0.1453.57%$0.020$0.010
MAHMACMAHON HOLDINGS LIMITED$0.140$0.1453.57%$0.040$0.000
PMYPACIFICO MINERALS LIMITED$0.028$0.0293.57%$0.000$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.029$0.0303.44%$0.000$0.000
ACRACRUX LIMITED$2.630$2.7203.42%$0.040$0.080
MKBMOKO SOCIAL MEDIA LIMITED$0.305$0.3153.27%-$0.020$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.061$0.0633.27%-$0.020$0.000
PPGPRO-PAC PACKAGING LIMITED$0.460$0.4753.26%$0.020$0.010
HIGHIGHLANDS PACIFIC LIMITED$0.062$0.0643.22%-$0.050$0.000
PXGPHOENIX GOLD LIMITED$0.155$0.1603.22%-$0.010$0.000
XROXERO LIMITED$30.500$31.4703.18%$0.000$0.000
DYEDYESOL LIMITED$0.315$0.3253.17%-$0.050$0.000
FMSFLINDERS MINES LIMITED$0.033$0.0343.03%-$0.010$0.000
DXSDEXUS PROPERTY GROUP$1.000$1.0303.00%$0.110$0.030
COMCOMOPS LIMITED$0.034$0.0352.94%-$0.060$0.000
JHXJAMES HARDIE INDUSTRIES PLC$12.570$12.9402.94%$0.280$0.140
AOHALTONA MINING LIMITED$0.175$0.1802.85%$0.020$0.000
ELXELLEX MEDICAL LASERS LIMITED$0.350$0.3602.85%-$0.010$0.000
LSXLION SELECTION GROUP LIMITED.$0.525$0.5402.85%$0.000$0.000
RXMREX MINERALS LIMITED$0.525$0.5402.85%-$0.010$0.000
FLKFOLKESTONE LIMITED$0.180$0.1852.77%$0.000$0.000
SXASTRATA-X ENERGY LIMITED$0.365$0.3752.73%$0.000$0.000
ATUATRUM COAL NL$1.285$1.3202.72%-$0.110$0.000
IPTIMPACT MINERALS LIMITED$0.037$0.0382.70%-$0.010$0.000
YOWYOWIE GROUP LTD$0.185$0.1902.70%-$0.060$0.000
GPTGPT GROUP$3.490$3.5802.57%$0.300$0.050
NTUNORTHERN MINERALS LIMITED$0.195$0.2002.56%-$0.080$0.000
IOFINVESTA OFFICE FUND$3.130$3.2102.55%$0.260$0.090
ANGAUSTIN ENGINEERING LIMITED$3.610$3.7002.49%$0.390$0.100
LYLLYCOPODIUM LIMITED$4.020$4.1202.48%$0.550$0.210
QUBQUBE HOLDINGS LIMITED$2.020$2.0702.47%$0.080$0.020
SGNSTW COMMUNICATIONS GROUP LIMITED$1.425$1.4602.45%$0.120$0.030
PMPPMP LIMITED$0.410$0.4202.43%-$0.220$0.000
ASBAUSTAL LIMITED$0.850$0.8702.35%$0.130$0.000
IPEIPE LIMITED$0.430$0.4402.32%$0.030$0.040
GUFGUILDFORD COAL LIMITED$0.088$0.0902.27%$0.000$0.000
SPZSMART PARKING LIMITED$0.220$0.2252.27%-$0.040$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.440$0.4502.27%-$0.080$0.000
CSVCSG LIMITED$0.890$0.9102.24%$0.030$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$5.360$5.4802.23%$0.160$0.060
APNAPN NEWS and MEDIA LIMITED$0.450$0.4602.22%-$0.180$0.000
KSCK and S CORPORATION LIMITED$1.800$1.8402.22%$0.180$0.050
UMLUNITY MINING LIMITED$0.045$0.0462.22%-$0.040$0.000
ABCADELAIDE BRIGHTON LIMITED$3.650$3.7302.19%$0.230$0.080
MRMMERMAID MARINE AUSTRALIA LIMITED$3.190$3.2602.19%$0.260$0.070
COECOOPER ENERGY LIMITED$0.460$0.4702.17%$0.000$0.000
YTCYTC RESOURCES LIMITED$0.230$0.2352.17%$0.000$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.047$0.0482.12%$0.000$0.000
OFXOZFOREX GROUP LIMITED$2.850$2.9102.10%$0.000$0.000
YALYANCOAL AUSTRALIA LIMITED$0.715$0.7302.09%-$0.760$0.000
QRXQRXPHARMA LTD$0.730$0.7452.05%-$0.070$0.000
INAINGENIA COMMUNITIES GROUP$0.505$0.5151.98%$0.000$0.000
RCOROYALCO RESOURCES LIMITED$0.260$0.2651.92%-$0.040$0.010
SGPSTOCKLAND$3.680$3.7501.90%$0.050$0.120
WLLWELLCOM GROUP LIMITED$2.640$2.6901.89%$0.200$0.100
TWRTOWER LIMITED$1.600$1.6301.87%$0.000$0.000
RWHROYAL WOLF HOLDINGS LIMITED$3.240$3.3001.85%$0.150$0.050
ISUISELECT LIMITED.$1.380$1.4051.81%$0.090$0.000
UOSUNITED OVERSEAS AUSTRALIA LIMITED$0.550$0.5601.81%$0.090$0.000
MMLMEDUSA MINING LIMITED$2.230$2.2701.79%$0.280$0.000
GAPGALE PACIFIC LIMITED$0.280$0.2851.78%$0.030$0.010
WDSWDS LIMITED$0.850$0.8651.76%$0.050$0.030
BKLBLACKMORES LIMITED$21.130$21.5001.75%$1.480$0.830
MBEMOBILE EMBRACE LIMITED$0.285$0.2901.75%$0.000$0.000
AEFAUSTRALIAN ETHICAL INVESTMENT LIMITED$29.000$29.5001.72%$1.020$0.450
GWAGWA GROUP LIMITED.$2.910$2.9601.71%$0.110$0.060
SRVSERVCORP LIMITED$4.080$4.1501.71%$0.220$0.080
MSBMESOBLAST LIMITED$5.870$5.9701.70%-$0.210$0.000
RICRIDLEY CORPORATION LIMITED$0.880$0.8951.70%-$0.050$0.000
TPMTPG TELECOM LIMITED$5.410$5.5001.66%$0.190$0.040
CHCCHARTER HALL GROUP$3.680$3.7401.63%$0.180$0.100
ADNADELAIDE RESOURCES LIMITED$0.063$0.0641.58%-$0.040$0.000
BGABEGA CHEESE LIMITED$4.430$4.5001.58%$0.170$0.040
EALE and A LIMITED$0.630$0.6401.58%$0.070$0.030
DWSDWS LIMITED$1.270$1.2901.57%$0.130$0.050
ARAARIADNE AUSTRALIA LIMITED$0.335$0.3401.49%$0.010$0.000
TRSTHE REJECT SHOP LIMITED$16.980$17.2301.47%$0.740$0.130
ARPARB CORPORATION LIMITED$11.680$11.8501.45%$0.580$0.160
IRIINTEGRATED RESEARCH LIMITED$1.030$1.0451.45%$0.050$0.030
PVMPMI GOLD CORPORATION$0.345$0.3501.44%-$0.020$0.000
CTPCENTRAL PETROLEUM LIMITED$0.380$0.3851.31%-$0.030$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$1.145$1.1601.31%-$0.140$0.000
BISBISALLOY STEEL GROUP LIMITED$0.770$0.7801.29%$0.080$0.040
CGNCRATER GOLD MINING LIMITED$0.078$0.0791.28%-$0.060$0.000
PPKPPK GROUP LIMITED$0.780$0.7901.28%$0.050$0.020
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$3.160$3.2001.26%$0.260$0.100
DUEDUET GROUP$1.985$2.0101.25%$0.010$0.080
BDRBEADELL RESOURCES LIMITED$0.815$0.8251.22%$0.020$0.000
QBEQBE INSURANCE GROUP LIMITED$11.730$11.8701.19%$0.380$0.200
GDYGEODYNAMICS LIMITED$0.085$0.0861.17%-$0.260$0.000
SCDSCANTECH LIMITED$0.850$0.8601.17%$0.180$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$16.890$17.0801.12%$0.390$0.150
FNPFREEDOM FOODS GROUP LIMITED$2.670$2.7001.12%$0.140$0.010
PDNPALADIN ENERGY LTD$0.445$0.4501.12%-$0.510$0.000
SAISAI GLOBAL LIMITED$3.720$3.7601.07%-$0.210$0.080
MAQMACQUARIE TELECOM GROUP LIMITED$8.490$8.5801.06%$0.540$0.120
RVAREVA MEDICAL, INC$0.470$0.4751.06%-$0.080$0.000
MOCMORTGAGE CHOICE LIMITED$2.860$2.8901.04%$0.150$0.070
AZJAURIZON HOLDINGS LIMITED$4.850$4.9001.03%$0.200$0.080
CAQCELL AQUACULTURE LIMITED$0.097$0.0981.03%-$0.010$0.000
WTPWATPAC LIMITED$0.980$0.9901.02%$0.020$0.000
BBGBILLABONG INTERNATIONAL LIMITED$0.500$0.5051.00%-$1.730$0.000
CDMCADENCE CAPITAL LIMITED$1.505$1.5200.99%$0.180$0.050
CAMCLIME CAPITAL LIMITED$1.070$1.0800.93%$0.070$0.010
COHCOCHLEAR LIMITED$58.640$59.1800.92%$2.320$1.270
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.545$0.5500.91%-$0.040$0.000
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.680$1.6950.89%$0.140$0.050
ENVENVESTRA LIMITED$1.140$1.1500.87%$0.070$0.030
AHDAMALGAMATED HOLDINGS LIMITED$8.130$8.2000.86%$0.510$0.270
WATWATERCO LIMITED$1.150$1.1600.86%$0.050$0.040
FDCFEDERATION CENTRES$2.330$2.3500.85%$0.150$0.080
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.215$1.2250.82%$0.000$0.000
IVCINVOCARE LIMITED$11.010$11.1000.81%$0.420$0.150
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.480$2.5000.80%$0.180$0.090
EGPECHO ENTERTAINMENT GROUP LIMITED$2.500$2.5200.80%$0.100$0.020
FSAFSA GROUP LIMITED$1.250$1.2600.80%$0.090$0.030
CRZCARSALES.COM LIMITED$10.250$10.3300.78%$0.350$0.160
CSRCSR LIMITED$2.620$2.6400.76%-$0.290$0.020
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.950$1.9650.76%$0.040$0.050
WHFWHITEFIELD LIMITED$3.990$4.0200.75%$0.130$0.090
CDPCARINDALE PROPERTY TRUST$5.460$5.5000.73%$0.360$0.150
LEPALE PROPERTY GROUP$2.720$2.7400.73%$0.070$0.080
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.400$1.4100.71%$0.100$0.040
SULSUPER RETAIL GROUP LIMITED$12.660$12.7500.71%$0.520$0.210
ISGISHARES MSCI SINGAPORE ETF$14.310$14.4100.69%$0.000$0.000
SXYSENEX ENERGY LIMITED$0.725$0.7300.68%$0.050$0.000
SYRSYRAH RESOURCES LIMITED$2.940$2.9600.68%-$0.030$0.000
FSIFLAGSHIP INVESTMENTS LIMITED$1.490$1.5000.67%$0.010$0.040
APAAPA GROUP$6.000$6.0400.66%$0.400$0.190
BGLBIGAIR GROUP LIMITED$0.765$0.7700.65%$0.030$0.010
ITWISHARES MSCI TAIWAN ETF$15.550$15.6500.64%$0.000$0.000
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.550$1.5600.64%$0.000$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.860$0.8650.58%$0.030$0.010
RCRRCR TOMLINSON LIMITED$3.450$3.4700.57%$0.280$0.060
PNAPANAUST LIMITED$1.760$1.7700.56%$0.200$0.030
TAHTABCORP HOLDINGS LIMITED$3.560$3.5800.56%$0.200$0.080
CFXCFS RETAIL PROPERTY TRUST GROUP$1.930$1.9400.51%$0.100$0.070
ANIAUSTRALIAN INDUSTRIAL REIT$2.010$2.0200.49%$0.000$0.000
ASLAUSDRILL LIMITED$1.020$1.0250.49%$0.300$0.050
WDCWESTFIELD GROUP$10.170$10.2200.49%$0.640$0.250
AADARDENT LEISURE GROUP$2.050$2.0600.48%$0.090$0.050
SHLSONIC HEALTHCARE LIMITED$16.230$16.3000.43%$0.840$0.370
ABPABACUS PROPERTY GROUP$2.340$2.3500.42%$0.140$0.080
SWLSEYMOUR WHYTE LIMITED$1.235$1.2400.40%$0.110$0.060
MIRMIRRABOOKA INVESTMENTS LIMITED$2.700$2.7100.37%$0.070$0.060
AGKAGL ENERGY LIMITED$14.960$15.0100.33%$0.710$0.330
WRTWESTFIELD RETAIL TRUST$2.990$3.0000.33%$0.270$0.100
WEBWEBJET LIMITED$3.070$3.0800.32%$0.090$0.070
FRIFINBAR GROUP LIMITED$1.595$1.6000.31%$0.140$0.060
NVTNAVITAS LIMITED$6.350$6.3700.31%$0.200$0.100
PMCPLATINUM CAPITAL LIMITED$1.685$1.6900.29%$0.360$0.050
TOXTOX FREE SOLUTIONS LIMITED$3.380$3.3900.29%$0.110$0.050
IOOISHARES GLOBAL 100 ETF$85.230$85.4700.28%$0.000$0.000
CABCABCHARGE AUSTRALIA LIMITED$3.840$3.8500.26%$0.500$0.120
MLTMILTON CORPORATION LIMITED$4.230$4.2400.23%$0.180$0.090
IREIRESS LIMITED$9.370$9.3900.21%$0.280$0.140
TWETREASURY WINE ESTATES LIMITED$4.740$4.7500.21%$0.060$0.070
IKOISHARES MSCI SOUTH KOREA CAPPED ETF$68.000$68.1400.20%$0.000$0.000
CBACOMMONWEALTH BANK OF AUSTRALIA.$77.600$77.7200.15%$4.640$2.000
ARGARGO INVESTMENTS LIMITED$7.340$7.3500.13%$0.280$0.140
STOSANTOS LIMITED$14.330$14.3500.13%$0.550$0.150
SVWSEVEN GROUP HOLDINGS LIMITED$7.910$7.9200.12%$1.490$0.200
FANFANTASTIC HOLDINGS LIMITED$2.010$2.0120.09%$0.130$0.030
IVVISHARES CORE SandP 500 ETF$205.650$205.8500.09%$0.000$0.000
WESWESFARMERS LIMITED$43.630$43.6700.09%$1.960$0.500
BENBENDIGO AND ADELAIDE BANK LIMITED$11.810$11.8200.08%$0.780$0.310
CPUCOMPUTERSHARE LIMITED.$11.270$11.2800.08%$0.300$0.140
SEKSEEK LIMITED$13.120$13.1300.07%$0.880$0.120
IVEISHARES MSCI EAFE ETF$73.740$73.7600.02%$0.000$0.000

ASX Losers Day On Day (06-Jan-2014 to 07-Jan-2014)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
BKPBARAKA ENERGY and RESOURCES LIMITED$0.005$0.003-40.00%$0.000$0.000
WMNWESTERN MINING NETWORK LIMITED$0.125$0.085-32.00%-$0.030$0.000
BCNBEACON MINERALS LIMITED$0.004$0.003-25.00%$0.000$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.019$0.015-21.05%-$0.010$0.000
GSEGOLDSEARCH LIMITED$0.005$0.004-20.00%$0.000$0.000
ARXARC EXPLORATION LIMITED$0.006$0.005-16.66%$0.000$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.006$0.005-16.66%-$0.030$0.000
KTEK2 ENERGY LIMITED.$0.013$0.011-15.38%$0.000$0.000
MOZMOZAMBI COAL LIMITED$0.013$0.011-15.38%-$0.080$0.000
RYGRAYA GROUP LIMITED$0.013$0.011-15.38%-$0.040$0.000
LNYLANEWAY RESOURCES LTD$0.007$0.006-14.28%-$0.050$0.000
WGOWARATAH RESOURCES LIMITED$0.030$0.026-13.33%-$0.020$0.000
CULCULLEN RESOURCES LIMITED$0.008$0.007-12.50%$0.000$0.000
FNTFRONTIER RESOURCES LIMITED$0.008$0.007-12.50%-$0.010$0.000
JATJATENERGY LIMITED$0.025$0.022-12.00%-$0.020$0.000
ABVADVANCED BRAKING TECHNOLOGY LTD$0.017$0.015-11.76%$0.000$0.000
MNCMETMINCO LIMITED$0.035$0.031-11.42%-$0.020$0.000
ANWAUS TIN MINING LTD$0.009$0.008-11.11%$0.000$0.000
BEZBESRA GOLD INC$0.045$0.040-11.11%$0.000$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.135$0.120-11.11%-$0.130$0.000
IRLINDIA RESOURCES LIMITED$0.009$0.008-11.11%$0.000$0.000
MLAMEDICAL AUSTRALIA LIMITED$0.270$0.240-11.11%-$0.030$0.000
PNNPEPINNINI MINERALS LIMITED$0.018$0.016-11.11%-$0.010$0.000
SAOSINO AUSTRALIA OIL and GAS LIMITED$0.460$0.410-10.86%$0.000$0.000
WRMWHITE ROCK MINERALS LIMITED$0.037$0.033-10.81%$0.000$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.056$0.050-10.71%$0.000$0.000
ATIATLANTIC LIMITED$0.190$0.170-10.52%-$0.060$0.000
HFRHIGHFIELD RESOURCES LIMITED$0.380$0.340-10.52%-$0.040$0.000
RTDRAMPART ENERGY LTD$0.058$0.052-10.34%-$0.120$0.000
IVOINVIGOR GROUP LIMITED$0.020$0.018-10.00%-$0.220$0.000
NMINORTHERN MINING LIMITED$0.050$0.045-10.00%-$0.010$0.000
OILOPTISCAN IMAGING LIMITED$0.060$0.054-10.00%$0.000$0.000
WHEWILDHORSE ENERGY LIMITED$0.031$0.028-9.67%-$0.020$0.000
IMCIMMURON LIMITED$0.011$0.010-9.09%-$0.010$0.000
OGYORCA ENERGY LIMITED$0.022$0.020-9.09%$0.000$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.330$0.300-9.09%-$0.050$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.740$0.675-8.78%-$0.020$0.000
NWENORWEST ENERGY NL$0.012$0.011-8.33%-$0.010$0.000
PPXPAPERLINX LIMITED$0.048$0.044-8.33%-$0.150$0.000
TPRTIMPETRA RESOURCES LIMITED$0.060$0.055-8.33%-$0.080$0.000
ISNISONEA LIMITED$0.425$0.390-8.23%$0.000$0.000
AGOATLAS IRON LIMITED$1.160$1.065-8.18%-$0.270$0.030
FGEFORGE GROUP LIMITED$1.425$1.310-8.07%$0.730$0.080
ADJADSLOT LTD$0.125$0.115-8.00%-$0.010$0.000
PYCPHYLOGICA LIMITED$0.025$0.023-8.00%-$0.010$0.000
WFEWINMAR RESOURCES LIMITED$0.025$0.023-8.00%$0.000$0.000
AUQALARA RESOURCES LIMITED$0.065$0.060-7.69%-$0.030$0.000
BOEBOSS RESOURCES LIMITED$0.013$0.012-7.69%-$0.030$0.000
NSENEW STANDARD ENERGY LIMITED$0.130$0.120-7.69%$0.050$0.000
AZQASCOT RESOURCES LIMITED$0.080$0.074-7.50%-$0.090$0.000
WINWINDWARD RESOURCES LTD$0.200$0.185-7.50%-$0.010$0.000
CDUCUDECO LIMITED$1.815$1.680-7.43%-$0.020$0.000
LMBLAMBOO RESOURCES LIMITED$0.205$0.190-7.31%-$0.070$0.000
TTATTA HOLDINGS LIMITED$0.055$0.051-7.27%$0.010$0.000
BCCBUCCANEER ENERGY LIMITED$0.014$0.013-7.14%-$0.020$0.000
AIVACTIVEX LIMITED$0.015$0.014-6.66%-$0.010$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.150$0.140-6.66%-$0.020$0.000
AZYANTIPA MINERALS LIMITED$0.030$0.028-6.66%-$0.010$0.000
GCNGOCONNECT LIMITED$0.015$0.014-6.66%$0.000$0.000
IRDIRON ROAD LIMITED$0.300$0.280-6.66%-$0.020$0.000
LAULINDSAY AUSTRALIA LIMITED$0.300$0.280-6.66%$0.030$0.010
ODYODYSSEY ENERGY LIMITED$0.015$0.014-6.66%$0.000$0.000
MGXMOUNT GIBSON IRON LIMITED$1.005$0.940-6.46%$0.140$0.020
SBRSABRE RESOURCES LIMITED$0.047$0.044-6.38%$0.000$0.000
CVGCONVERGENT MINERALS LIMITED$0.016$0.015-6.25%$0.000$0.000
DRMDORAY MINERALS LIMITED$0.640$0.600-6.25%-$0.070$0.000
EMGEMERGENT RESOURCES LIMITED$0.016$0.015-6.25%-$0.010$0.000
LCMLOGICAMMS LIMITED$1.600$1.500-6.25%$0.160$0.050
NWRNORTHWEST RESOURCES LIMITED$0.016$0.015-6.25%$0.000$0.000
OBLOIL BASINS LIMITED$0.016$0.015-6.25%-$0.010$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.016$0.015-6.25%-$0.040$0.000
JKAJACKA RESOURCES LIMITED$0.098$0.092-6.12%$0.000$0.000
TPTTANGIERS PETROLEUM LIMITED$0.245$0.230-6.12%-$0.050$0.000
COZCO2 GROUP LIMITED$0.067$0.063-5.97%$0.000$0.000
AUCAUSGOLD LIMITED$0.017$0.016-5.88%-$0.060$0.000
CDDCARDNO LIMITED$6.690$6.310-5.68%$0.530$0.180
IVRINVESTIGATOR RESOURCES LTD$0.053$0.050-5.66%$0.000$0.000
CSECOPPER STRIKE LIMITED$0.180$0.170-5.55%$0.000$0.000
NWHNRW HOLDINGS LIMITED$1.355$1.280-5.53%$0.270$0.050
CODCOSSACK ENERGY LIMITED$0.190$0.180-5.26%$0.090$0.000
ELRELSMORE RESOURCES LTD$0.095$0.090-5.26%$0.000$0.000
RDRREED RESOURCES LTD$0.058$0.055-5.17%-$0.140$0.000
AEEAURA ENERGY LIMITED$0.039$0.037-5.12%-$0.020$0.000
OELOTTO ENERGY LIMITED$0.098$0.093-5.10%$0.010$0.000
NENNEON ENERGY LIMITED$0.295$0.280-5.08%-$0.010$0.000
GBEGLOBE METALS and MINING LIMITED$0.040$0.038-5.00%-$0.050$0.000
MODMOD RESOURCES LIMITED$0.020$0.019-5.00%$0.000$0.000
GBTGBST HOLDINGS LIMITED$3.270$3.110-4.89%$0.090$0.040
MHIMERCHANT HOUSE INTERNATIONAL LIMITED$0.210$0.200-4.76%$0.030$0.000
PXSPHARMAXIS LTD$0.105$0.100-4.76%-$0.140$0.000
SCISILVER CITY MINERALS LIMITED$0.105$0.100-4.76%-$0.010$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$0.950$0.905-4.73%$0.130$0.000
FMGFORTESCUE METALS GROUP LTD$5.710$5.440-4.72%$0.590$0.100
ARIARRIUM LIMITED$1.735$1.655-4.61%$0.050$0.030
AQDAUSQUEST LIMITED$0.022$0.021-4.54%-$0.050$0.000
GBGGINDALBIE METALS LTD$0.110$0.105-4.54%-$0.110$0.000
NTMNORTHERN MANGANESE LIMITED$0.022$0.021-4.54%$0.000$0.000
PENPENINSULA ENERGY LIMITED$0.022$0.021-4.54%-$0.010$0.000
ACLALCHEMIA LIMITED$0.570$0.545-4.38%-$0.020$0.000
MNFMY NET FONE LIMITED$1.940$1.855-4.38%$0.070$0.020
BKYBERKELEY RESOURCES LIMITED$0.230$0.220-4.34%-$0.060$0.000
DTEDART ENERGY LIMITED$0.115$0.110-4.34%-$0.140$0.000
PPPPAN PACIFIC PETROLEUM NL$0.115$0.110-4.34%$0.020$0.000
SGQST GEORGE MINING LIMITED$0.095$0.091-4.21%-$0.020$0.000
ELDELDERS LIMITED$0.120$0.115-4.16%-$0.520$0.000
PVEPO VALLEY ENERGY LIMITED$0.120$0.115-4.16%-$0.040$0.000
GRRGRANGE RESOURCES LIMITED.$0.245$0.235-4.08%-$0.010$0.010
MHMMHM METALS LIMITED$0.075$0.072-4.00%-$0.060$0.000
POSPOSEIDON NICKEL LIMITED$0.075$0.072-4.00%-$0.030$0.000
AGSALLIANCE RESOURCES LIMITED$0.130$0.125-3.84%-$0.020$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.130$0.125-3.84%-$0.210$0.000
GTGGENETIC TECHNOLOGIES LIMITED$0.054$0.052-3.70%-$0.020$0.000
SUDSUDA LTD$0.081$0.078-3.70%$0.000$0.000
CCVCASH CONVERTERS INTERNATIONAL$0.950$0.915-3.68%$0.080$0.020
IXRIMX RESOURCES LIMITED$0.055$0.053-3.63%-$0.070$0.000
CRBCARBINE RESOURCES LIMITED$0.028$0.027-3.57%$0.010$0.000
RFLRUBIK FINANCIAL LIMITED$0.280$0.270-3.57%$0.000$0.000
HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED$0.085$0.082-3.52%-$0.030$0.000
UNSUNILIFE CORPORATION$0.850$0.820-3.52%-$0.140$0.000
TWDTAMAWOOD LIMITED$2.600$2.510-3.46%$0.200$0.130
ANPANTISENSE THERAPEUTICS LIMITED$0.145$0.140-3.44%$0.000$0.000
XRFXRF SCIENTIFIC LIMITED$0.290$0.280-3.44%$0.030$0.020
AAUADCORP AUSTRALIA LIMITED$0.060$0.058-3.33%-$0.110$0.000
CAACAPRAL LIMITED$0.150$0.145-3.33%-$0.140$0.000
GXLGREENCROSS LIMITED$8.400$8.120-3.33%$0.080$0.050
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.060$0.058-3.33%-$0.020$0.000
IRNINDOPHIL RESOURCES NL$0.150$0.145-3.33%-$0.090$0.000
TRYTROY RESOURCES LIMITED$0.900$0.870-3.33%$0.180$0.000
WPGWPG RESOURCES LTD$0.030$0.029-3.33%-$0.020$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.061$0.059-3.27%$0.000$0.000
CDYCELLMID LIMITED$0.031$0.030-3.22%$0.000$0.000
HORHORSESHOE METALS LIMITED$0.031$0.030-3.22%-$0.030$0.000
OBJOBJ LIMITED$0.031$0.030-3.22%$0.000$0.000
WALWAVENET INTERNATIONAL LIMITED$0.062$0.060-3.22%-$0.090$0.000
CVNCARNARVON PETROLEUM LIMITED$0.063$0.061-3.17%-$0.010$0.000
WHCWHITEHAVEN COAL LIMITED$1.910$1.850-3.14%-$0.080$0.000
PBGPACIFIC BRANDS LIMITED$0.645$0.625-3.10%$0.080$0.030
MLDMACA LIMITED$2.600$2.520-3.07%$0.310$0.050
SIRSIRIUS RESOURCES NL$2.300$2.230-3.04%-$0.240$0.000
ACGATCOR MEDICAL HOLDINGS LIMITED$0.170$0.165-2.94%$0.020$0.000
ADOANTEO DIAGNOSTICS LIMITED$0.170$0.165-2.94%$0.000$0.000
COICOMET RIDGE LIMITED$0.170$0.165-2.94%-$0.020$0.000
RXLROX RESOURCES LIMITED$0.034$0.033-2.94%-$0.010$0.000
UNXURANEX LIMITED$0.170$0.165-2.94%-$0.020$0.000
IOGINCREMENTAL OIL AND GAS LIMITED$0.069$0.067-2.89%-$0.010$0.000
BNDBANDANNA ENERGY LIMITED$0.175$0.170-2.85%-$0.010$0.000
SBMST BARBARA LIMITED$0.350$0.340-2.85%-$0.400$0.000
WCCTHE WATERBERG COAL COMPANY LIMITED$0.175$0.170-2.85%-$0.020$0.000
FUNFUNTASTIC LIMITED$0.180$0.175-2.77%$0.030$0.000
HAZHAZELWOOD RESOURCES LTD$0.036$0.035-2.77%-$0.010$0.000
LTXLITHEX RESOURCES LIMITED$0.036$0.035-2.77%-$0.040$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.730$0.710-2.73%-$0.020$0.000
KRMKINGSROSE MINING LIMITED$0.370$0.360-2.70%$0.010$0.000
CWPCEDAR WOODS PROPERTIES LIMITED$7.470$7.270-2.67%$0.500$0.150
SGMSIMS METAL MANAGEMENT LIMITED$10.970$10.680-2.64%-$2.280$0.000
AEBALGAE.TEC LIMITED$0.190$0.185-2.63%-$0.020$0.000
RIORIO TINTO LIMITED$67.750$66.000-2.58%-$4.080$0.930
TNETECHNOLOGY ONE LIMITED$2.320$2.260-2.58%$0.080$0.020
SSMSERVICE STREAM LIMITED$0.195$0.190-2.56%-$0.380$0.000
CAJCAPITOL HEALTH LIMITED$0.395$0.385-2.53%$0.010$0.000
COKCOCKATOO COAL LIMITED$0.040$0.039-2.50%-$0.030$0.000
PGCPARAGON CARE LIMITED$0.400$0.390-2.50%$0.020$0.010
TTNTITAN ENERGY SERVICES LIMITED$2.400$2.340-2.50%$0.220$0.040
ARUARAFURA RESOURCES LIMITED$0.082$0.080-2.43%-$0.030$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.205$0.200-2.43%-$0.110$0.000
HOMHOMELOANS LIMITED$0.830$0.810-2.40%$0.070$0.030
PIRPAPILLON RESOURCES LIMITED$1.070$1.045-2.33%-$0.020$0.000
STBSOUTH BOULDER MINES LTD$0.215$0.210-2.32%-$0.040$0.000
SPLSTARPHARMA HOLDINGS LIMITED$0.865$0.845-2.31%-$0.020$0.000
JINJUMBO INTERACTIVE LIMITED$2.180$2.130-2.29%$0.070$0.010
SIPSIGMA PHARMACEUTICALS LIMITED$0.660$0.645-2.27%$0.010$0.020
SENSENETAS CORPORATION LIMITED$0.045$0.044-2.22%$0.000$0.000
TNGTNG LIMITED$0.045$0.044-2.22%$0.000$0.000
NXMNEXUS MINERALS LIMITED$0.046$0.045-2.17%-$0.030$0.000
SDLSUNDANCE RESOURCES LIMITED$0.092$0.090-2.17%-$0.010$0.000
SDFSTEADFAST GROUP LIMITED$1.665$1.630-2.10%-$0.030$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.240$0.235-2.08%$0.000$0.000
LNRLONESTAR RESOURCES LIMITED$0.240$0.235-2.08%$0.020$0.000
TRGTREASURY GROUP LIMITED$8.630$8.450-2.08%$0.450$0.230
NHCNEW HOPE CORPORATION LIMITED$3.370$3.300-2.07%$0.090$0.050
IPPIPROPERTY GROUP LIMITED$1.940$1.900-2.06%-$0.020$0.000
FXLFLEXIGROUP LIMITED$4.370$4.280-2.05%$0.230$0.080
DNADONACO INTERNATIONAL LIMITED$1.000$0.980-2.00%$0.020$0.000
CCPCREDIT CORP GROUP LIMITED$9.600$9.410-1.97%$0.700$0.170
QHLQUICKSTEP HOLDINGS LIMITED$0.255$0.250-1.96%-$0.060$0.000
WORWORLEYPARSONS LIMITED$16.640$16.320-1.92%$1.300$0.510
AZVAZURE HEALTHCARE LIMITED$0.265$0.260-1.88%$0.010$0.000
NXTNEXTDC LIMITED$2.180$2.140-1.83%-$0.010$0.000
WTFWOTIF.COM HOLDINGS LIMITED$2.720$2.670-1.83%$0.240$0.120
SRISIPA RESOURCES LIMITED$0.055$0.054-1.81%-$0.010$0.000
AQAAQUILA RESOURCES LIMITED$2.230$2.190-1.79%$0.770$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.570$0.560-1.75%$0.050$0.020
WBAWEBSTER LIMITED$1.140$1.120-1.75%$0.050$0.010
BCIBC IRON LIMITED$5.180$5.090-1.73%$0.410$0.300
NWFNEWFIELD RESOURCES LIMITED$0.290$0.285-1.72%$0.000$0.000
FWDFLEETWOOD CORPORATION LIMITED$2.990$2.940-1.67%$0.280$0.000
PFLPATTIES FOODS LTD$1.395$1.372-1.64%$0.030$0.040
MABMAMBA MINERALS LIMITED$0.610$0.600-1.63%-$0.040$0.000
RSGRESOLUTE MINING LIMITED$0.620$0.610-1.61%$0.130$0.000
MNWMINT WIRELESS LIMITED$0.315$0.310-1.58%-$0.010$0.000
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED$46.600$45.870-1.56%$2.440$0.910
CRHCROWE HORWATH AUSTRALASIA LTD$0.325$0.320-1.53%$0.030$0.020
EGGENERO GROUP LIMITED$0.650$0.640-1.53%-$1.030$0.000
PEKPEAK RESOURCES LIMITED$0.065$0.064-1.53%-$0.010$0.000
NHFNIB HOLDINGS LIMITED$2.680$2.640-1.49%$0.150$0.050
OGCOCEANAGOLD CORPORATION$1.675$1.650-1.49%-$0.150$0.000
SDMSEDGMAN LIMITED$0.690$0.680-1.44%$0.040$0.020
MQGMACQUARIE GROUP LIMITED$55.140$54.350-1.43%$2.440$1.250
ABYADITYA BIRLA MINERALS LIMITED$0.350$0.345-1.42%-$0.030$0.000
LRSLATIN RESOURCES LIMITED$0.070$0.069-1.42%$0.000$0.000
NTCNETCOMM WIRELESS LIMITED$0.355$0.350-1.40%-$0.010$0.000
SFWSFG AUSTRALIA LIMITED$0.710$0.700-1.40%$0.000$0.000
AMMAMCOM TELECOMMUNICATIONS LIMITED$2.160$2.130-1.38%$0.080$0.040
ILUILUKA RESOURCES LIMITED$8.710$8.590-1.37%$0.290$0.050
BNOBIONOMICS LIMITED$0.735$0.725-1.36%-$0.030$0.000
CDACODAN LIMITED$1.100$1.085-1.36%$0.260$0.070
EBTEBET LIMITED$2.940$2.900-1.36%$0.310$0.040
RFERED FORK ENERGY LIMITED$0.375$0.370-1.33%-$0.010$0.000
TOETORO ENERGY LIMITED$0.076$0.075-1.31%-$0.010$0.000
NNW99 WUXIAN LIMITED$0.385$0.380-1.29%$0.000$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.079$0.078-1.26%-$0.010$0.000
DOWDOWNER EDI LIMITED$4.870$4.810-1.23%$0.410$0.110
PMEPRO MEDICUS LIMITED$0.810$0.800-1.23%-$0.030$0.010
FZRFITZROY RIVER CORPORATION LTD$0.410$0.405-1.21%-$0.020$0.000
MNDMONADELPHOUS GROUP LIMITED$17.410$17.200-1.20%$1.710$0.750
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.550$3.510-1.12%$0.140$0.080
FBUFLETCHER BUILDING LIMITED$7.990$7.900-1.12%$0.000$0.000
NWTNEWSAT LIMITED$0.445$0.440-1.12%$0.020$0.000
UGLUGL LIMITED$7.110$7.030-1.12%$0.220$0.050
ASZASG GROUP LIMITED$0.450$0.445-1.11%-$0.140$0.000
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED$1.800$1.780-1.11%$0.110$0.060
SFHSPECIALTY FASHION GROUP LIMITED$0.900$0.890-1.11%$0.070$0.020
PPCPEET LIMITED$1.420$1.405-1.05%$0.000$0.000
STXSTRIKE ENERGY LIMITED$0.095$0.094-1.05%-$0.020$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.950$14.800-1.00%$0.440$0.280
IJRISHARES CORE SandP SMALL-CAP ETF$121.400$120.250-0.94%$0.000$0.000
BHPBHP BILLITON LIMITED$37.560$37.210-0.93%$2.140$0.640
WAXWAM RESEARCH LIMITED$1.130$1.120-0.88%$0.140$0.040
AIOASCIANO LIMITED$5.740$5.690-0.87%$0.350$0.060
LICLIFESTYLE COMMUNITIES LIMITED$1.150$1.140-0.86%$0.080$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.600$0.595-0.83%$0.050$0.010
WBBWIDE BAY AUSTRALIA LTD$6.000$5.950-0.83%$0.070$0.040
IMFBENTHAM IMF LIMITED$1.820$1.805-0.82%$0.090$0.050
AAXAUSENCO LIMITED$0.630$0.625-0.79%$0.190$0.020
EMLEMERCHANTS LIMITED$0.630$0.625-0.79%-$0.060$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.280$1.270-0.78%$0.060$0.060
BKWBRICKWORKS LIMITED$14.200$14.090-0.77%$0.580$0.270
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.920$3.890-0.76%$0.260$0.120
CWNCROWN RESORTS LIMITED$16.970$16.840-0.76%$0.540$0.190
FXJFAIRFAX MEDIA LIMITED$0.650$0.645-0.76%-$0.140$0.010
AGGANGLOGOLD ASHANTI LIMITED$2.800$2.780-0.71%$0.000$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$4.270$4.240-0.70%$0.160$0.050
SDGSUNLAND GROUP LIMITED$1.410$1.400-0.70%$0.070$0.020
SWKSWICK MINING SERVICES LTD$0.297$0.295-0.67%$0.050$0.010
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.770$0.765-0.64%$0.080$0.000
SGHSLATER and GORDON LIMITED$4.620$4.590-0.64%$0.240$0.040
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$0.790$0.785-0.63%$0.110$0.030
AGFAMP CAPITAL CHINA GROWTH FUND$0.815$0.810-0.61%$0.000$0.000
CTXCALTEX AUSTRALIA LIMITED$19.480$19.360-0.61%$0.310$0.170
OKNOAKTON LIMITED$1.620$1.610-0.61%$0.100$0.050
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$3.280$3.260-0.60%$0.000$0.000
MMSMCMILLAN SHAKESPEARE LIMITED$11.560$11.490-0.60%$0.820$0.000
BYIBEYOND INTERNATIONAL LIMITED$1.800$1.790-0.55%$0.150$0.040
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$3.590$3.570-0.55%$0.000$0.000
LEILEIGHTON HOLDINGS LIMITED$16.240$16.150-0.55%$2.070$0.450
SHVSELECT HARVESTS LIMITED$5.440$5.410-0.55%$0.040$0.090
CUPCOUNTPLUS LIMITED$1.880$1.870-0.53%$0.100$0.030
IJPISHARES MSCI JAPAN ETF$13.420$13.350-0.52%$0.000$0.000
TOLTOLL HOLDINGS LIMITED$5.680$5.650-0.52%$0.120$0.140
AUBAUSTBROKERS HOLDINGS LIMITED$11.760$11.700-0.51%$0.720$0.250
BKNBRADKEN LIMITED$5.880$5.850-0.51%$0.390$0.180
DTLDATA#3 LIMITED$0.975$0.970-0.51%$0.080$0.040
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.975$0.970-0.51%$0.290$0.000
MINMINERAL RESOURCES LIMITED$11.840$11.780-0.50%$0.970$0.320
ASXASX LIMITED$36.840$36.670-0.46%$1.960$0.820
FOXTWENTY-FIRST CENTURY FOX, INC.$38.370$38.200-0.44%$3.060$0.130
SWMSEVEN WEST MEDIA LIMITED$2.330$2.320-0.42%-$0.070$0.060
WSAWESTERN AREAS LIMITED$2.410$2.400-0.41%-$0.470$0.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$31.990$31.860-0.40%$2.040$0.730
AQGALACER GOLD CORP.$2.480$2.470-0.40%$0.000$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.245$1.240-0.40%$0.060$0.030
REHREECE AUSTRALIA LIMITED$32.630$32.500-0.39%$1.200$0.410
RHCRAMSAY HEALTH CARE LIMITED$43.230$43.060-0.39%$1.240$0.410
AQZALLIANCE AVIATION SERVICES LIMITED$1.395$1.390-0.35%$0.230$0.060
JBHJB HI-FI LIMITED$21.450$21.380-0.32%$1.170$0.220
TTSTATTS GROUP LIMITED$3.090$3.080-0.32%$0.160$0.080
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$9.230$9.200-0.32%$0.140$0.110
BKIBKI INVESTMENT COMPANY LIMITED$1.580$1.575-0.31%$0.080$0.030
IGOINDEPENDENCE GROUP NL$3.130$3.120-0.31%$0.080$0.010
NPXNUPLEX INDUSTRIES LIMITED.$3.130$3.120-0.31%$0.000$0.000
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.150$3.140-0.31%$0.000$0.090
CQRCHARTER HALL RETAIL REIT$3.660$3.650-0.27%$0.210$0.140
MLBMELBOURNE IT LIMITED$1.935$1.930-0.25%$0.110$0.000
RCTREEF CASINO TRUST$3.850$3.840-0.25%$0.240$0.100
CSLCSL LIMITED$68.600$68.430-0.24%$2.550$0.570
PMVPREMIER INVESTMENTS LIMITED$8.210$8.190-0.24%$1.110$0.190
HGGHENDERSON GROUP PLC.$4.200$4.190-0.23%$0.000$0.000
NUFNUFARM LIMITED$4.420$4.410-0.22%$0.250$0.050
APEAP EAGERS LIMITED$5.080$5.070-0.19%$0.350$0.080
CCLCOCA-COLA AMATIL LIMITED$12.000$11.980-0.16%$0.560$0.240
ENEENERGY DEVELOPMENTS LIMITED$6.000$5.990-0.16%$0.330$0.110
IJHISHARES CORE SandP MID-CAP ETF$148.550$148.300-0.16%$0.000$0.000
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$6.280$6.270-0.15%$0.230$0.140
CGFCHALLENGER LIMITED$6.270$6.260-0.15%$0.780$0.100
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$6.280$6.270-0.15%$0.270$0.100
NWSNEWS CORPORATION..$19.810$19.780-0.15%$0.000$0.000
SFRSANDFIRE RESOURCES NL$6.410$6.400-0.15%$0.570$0.000
WBCWESTPAC BANKING CORPORATION$32.120$32.080-0.12%$2.000$0.860
WOWWOOLWORTHS LIMITED$33.800$33.760-0.11%$1.810$0.710
STWSPDR SandP/ASX 200 FUND$49.540$49.490-0.10%$0.000$0.770
WPLWOODSIDE PETROLEUM LIMITED$37.700$37.660-0.10%$3.900$0.930
IZZISHARES CHINA LARGE-CAP ETF$40.550$40.510-0.09%$0.000$0.000
SFYSPDR SandP/ASX 50 FUND$52.950$52.900-0.09%$0.000$0.690