| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MKO | METALIKO RESOURCES LIMITED | $0.010 | $0.024 | 140.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.011 | $0.016 | 45.45% | -$0.030 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.190 | $0.250 | 31.57% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.017 | 30.76% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.066 | $0.085 | 28.78% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.004 | $0.005 | 25.00% | $0.270 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.032 | $0.040 | 25.00% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.038 | $0.047 | 23.68% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.072 | $0.089 | 23.61% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.145 | $0.175 | 20.68% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.070 | 20.68% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.029 | $0.035 | 20.68% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.105 | $0.125 | 19.04% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.030 | $0.035 | 16.66% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.025 | $0.029 | 16.00% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.033 | $0.038 | 15.15% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.020 | $0.023 | 15.00% | -$0.660 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.195 | 14.70% | $0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.080 | 14.28% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.145 | $0.165 | 13.79% | -$0.040 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.053 | $0.060 | 13.20% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.064 | $0.072 | 12.50% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.098 | $0.110 | 12.24% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.205 | $0.230 | 12.19% | -$0.040 | $0.000 |
| IMU | IMUGENE LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.081 | $0.090 | 11.11% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.019 | $0.021 | 10.52% | -$0.110 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.195 | $0.215 | 10.25% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.140 | $1.250 | 9.64% | $0.060 | $0.030 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.032 | $0.035 | 9.37% | $0.020 | $0.100 |
| OBS | ORBIS GOLD LIMITED | $0.270 | $0.295 | 9.25% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.050 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.022 | $0.024 | 9.09% | -$0.020 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.034 | $0.037 | 8.82% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.185 | $0.200 | 8.10% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.135 | 8.00% | -$0.100 | $0.000 |
| USA | URANIUMSA LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.835 | $0.900 | 7.78% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.700 | 7.69% | $0.040 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.042 | 7.69% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.065 | $0.070 | 7.69% | -$0.090 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.080 | $0.086 | 7.50% | $0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | -$0.030 | $0.000 |
| HIL | HILLS LIMITED | $1.730 | $1.855 | 7.22% | -$0.130 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.056 | $0.060 | 7.14% | -$0.060 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.040 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.290 | $0.310 | 6.89% | -$0.080 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.440 | $0.470 | 6.81% | -$0.830 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.046 | $0.049 | 6.52% | -$0.060 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.930 | $0.990 | 6.45% | $0.060 | $0.020 |
| HUB | HUB24 LIMITED | $1.250 | $1.330 | 6.40% | -$0.240 | $0.000 |
| PWN | POTASH WEST NL | $0.094 | $0.100 | 6.38% | -$0.060 | $0.000 |
| RGS | REGENEUS LTD | $0.490 | $0.520 | 6.12% | -$0.050 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.330 | $0.350 | 6.06% | -$0.090 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.170 | $0.180 | 5.88% | $0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.036 | $0.038 | 5.55% | $0.040 | $0.000 |
| REA | REA GROUP LTD | $37.260 | $39.250 | 5.34% | $0.830 | $0.250 |
| BMB | BALAMARA RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.760 | $0.800 | 5.26% | $0.030 | $0.080 |
| DYL | DEEP YELLOW LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.470 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.210 | 5.00% | $0.100 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.021 | 5.00% | -$0.170 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.080 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.030 | $2.130 | 4.92% | $0.170 | $0.100 |
| SWE | SWALA ENERGY LIMITED | $0.320 | $0.335 | 4.68% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.066 | $0.069 | 4.54% | $0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.225 | $0.235 | 4.44% | $0.010 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.093 | $0.097 | 4.30% | -$0.060 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.815 | $0.850 | 4.29% | $0.040 | $0.020 |
| TAN | TANDOU LIMITED | $0.470 | $0.490 | 4.25% | $0.040 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.240 | $0.250 | 4.16% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.375 | $0.390 | 4.00% | $0.090 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.250 | $1.300 | 4.00% | -$0.190 | $0.000 |
| MTE | METROCOAL LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.750 | $0.780 | 4.00% | $0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| ARF | ARENA GROUP | $1.140 | $1.185 | 3.94% | $0.130 | $0.020 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.235 | $1.280 | 3.64% | $0.060 | $0.030 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.550 | $0.570 | 3.63% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.695 | $0.720 | 3.59% | $0.090 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.020 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | $0.040 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.630 | $2.720 | 3.42% | $0.040 | $0.080 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.305 | $0.315 | 3.27% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.061 | $0.063 | 3.27% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.475 | 3.26% | $0.020 | $0.010 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.062 | $0.064 | 3.22% | -$0.050 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $30.500 | $31.470 | 3.18% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.315 | $0.325 | 3.17% | -$0.050 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.000 | $1.030 | 3.00% | $0.110 | $0.030 |
| COM | COMOPS LIMITED | $0.034 | $0.035 | 2.94% | -$0.060 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.570 | $12.940 | 2.94% | $0.280 | $0.140 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.180 | 2.85% | $0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.350 | $0.360 | 2.85% | -$0.010 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.525 | $0.540 | 2.85% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.525 | $0.540 | 2.85% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.365 | $0.375 | 2.73% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.285 | $1.320 | 2.72% | -$0.110 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.185 | $0.190 | 2.70% | -$0.060 | $0.000 |
| GPT | GPT GROUP | $3.490 | $3.580 | 2.57% | $0.300 | $0.050 |
| NTU | NORTHERN MINERALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.080 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.130 | $3.210 | 2.55% | $0.260 | $0.090 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.610 | $3.700 | 2.49% | $0.390 | $0.100 |
| LYL | LYCOPODIUM LIMITED | $4.020 | $4.120 | 2.48% | $0.550 | $0.210 |
| QUB | QUBE HOLDINGS LIMITED | $2.020 | $2.070 | 2.47% | $0.080 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.425 | $1.460 | 2.45% | $0.120 | $0.030 |
| PMP | PMP LIMITED | $0.410 | $0.420 | 2.43% | -$0.220 | $0.000 |
| ASB | AUSTAL LIMITED | $0.850 | $0.870 | 2.35% | $0.130 | $0.000 |
| IPE | IPE LIMITED | $0.430 | $0.440 | 2.32% | $0.030 | $0.040 |
| GUF | GUILDFORD COAL LIMITED | $0.088 | $0.090 | 2.27% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.220 | $0.225 | 2.27% | -$0.040 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.440 | $0.450 | 2.27% | -$0.080 | $0.000 |
| CSV | CSG LIMITED | $0.890 | $0.910 | 2.24% | $0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.360 | $5.480 | 2.23% | $0.160 | $0.060 |
| APN | APN NEWS and MEDIA LIMITED | $0.450 | $0.460 | 2.22% | -$0.180 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.840 | 2.22% | $0.180 | $0.050 |
| UML | UNITY MINING LIMITED | $0.045 | $0.046 | 2.22% | -$0.040 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.650 | $3.730 | 2.19% | $0.230 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.190 | $3.260 | 2.19% | $0.260 | $0.070 |
| COE | COOPER ENERGY LIMITED | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.850 | $2.910 | 2.10% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.715 | $0.730 | 2.09% | -$0.760 | $0.000 |
| QRX | QRXPHARMA LTD | $0.730 | $0.745 | 2.05% | -$0.070 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.505 | $0.515 | 1.98% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.040 | $0.010 |
| SGP | STOCKLAND | $3.680 | $3.750 | 1.90% | $0.050 | $0.120 |
| WLL | WELLCOM GROUP LIMITED | $2.640 | $2.690 | 1.89% | $0.200 | $0.100 |
| TWR | TOWER LIMITED | $1.600 | $1.630 | 1.87% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.240 | $3.300 | 1.85% | $0.150 | $0.050 |
| ISU | ISELECT LIMITED. | $1.380 | $1.405 | 1.81% | $0.090 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.560 | 1.81% | $0.090 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.230 | $2.270 | 1.79% | $0.280 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.285 | 1.78% | $0.030 | $0.010 |
| WDS | WDS LIMITED | $0.850 | $0.865 | 1.76% | $0.050 | $0.030 |
| BKL | BLACKMORES LIMITED | $21.130 | $21.500 | 1.75% | $1.480 | $0.830 |
| MBE | MOBILE EMBRACE LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $29.000 | $29.500 | 1.72% | $1.020 | $0.450 |
| GWA | GWA GROUP LIMITED. | $2.910 | $2.960 | 1.71% | $0.110 | $0.060 |
| SRV | SERVCORP LIMITED | $4.080 | $4.150 | 1.71% | $0.220 | $0.080 |
| MSB | MESOBLAST LIMITED | $5.870 | $5.970 | 1.70% | -$0.210 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.880 | $0.895 | 1.70% | -$0.050 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.410 | $5.500 | 1.66% | $0.190 | $0.040 |
| CHC | CHARTER HALL GROUP | $3.680 | $3.740 | 1.63% | $0.180 | $0.100 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.063 | $0.064 | 1.58% | -$0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.430 | $4.500 | 1.58% | $0.170 | $0.040 |
| EAL | E and A LIMITED | $0.630 | $0.640 | 1.58% | $0.070 | $0.030 |
| DWS | DWS LIMITED | $1.270 | $1.290 | 1.57% | $0.130 | $0.050 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.340 | 1.49% | $0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.980 | $17.230 | 1.47% | $0.740 | $0.130 |
| ARP | ARB CORPORATION LIMITED | $11.680 | $11.850 | 1.45% | $0.580 | $0.160 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.030 | $1.045 | 1.45% | $0.050 | $0.030 |
| PVM | PMI GOLD CORPORATION | $0.345 | $0.350 | 1.44% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.380 | $0.385 | 1.31% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.145 | $1.160 | 1.31% | -$0.140 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.770 | $0.780 | 1.29% | $0.080 | $0.040 |
| CGN | CRATER GOLD MINING LIMITED | $0.078 | $0.079 | 1.28% | -$0.060 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.780 | $0.790 | 1.28% | $0.050 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.160 | $3.200 | 1.26% | $0.260 | $0.100 |
| DUE | DUET GROUP | $1.985 | $2.010 | 1.25% | $0.010 | $0.080 |
| BDR | BEADELL RESOURCES LIMITED | $0.815 | $0.825 | 1.22% | $0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.730 | $11.870 | 1.19% | $0.380 | $0.200 |
| GDY | GEODYNAMICS LIMITED | $0.085 | $0.086 | 1.17% | -$0.260 | $0.000 |
| SCD | SCANTECH LIMITED | $0.850 | $0.860 | 1.17% | $0.180 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.890 | $17.080 | 1.12% | $0.390 | $0.150 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.670 | $2.700 | 1.12% | $0.140 | $0.010 |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.450 | 1.12% | -$0.510 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.720 | $3.760 | 1.07% | -$0.210 | $0.080 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.490 | $8.580 | 1.06% | $0.540 | $0.120 |
| RVA | REVA MEDICAL, INC | $0.470 | $0.475 | 1.06% | -$0.080 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.860 | $2.890 | 1.04% | $0.150 | $0.070 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.850 | $4.900 | 1.03% | $0.200 | $0.080 |
| CAQ | CELL AQUACULTURE LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.980 | $0.990 | 1.02% | $0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.500 | $0.505 | 1.00% | -$1.730 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.505 | $1.520 | 0.99% | $0.180 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.080 | 0.93% | $0.070 | $0.010 |
| COH | COCHLEAR LIMITED | $58.640 | $59.180 | 0.92% | $2.320 | $1.270 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.545 | $0.550 | 0.91% | -$0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.680 | $1.695 | 0.89% | $0.140 | $0.050 |
| ENV | ENVESTRA LIMITED | $1.140 | $1.150 | 0.87% | $0.070 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.130 | $8.200 | 0.86% | $0.510 | $0.270 |
| WAT | WATERCO LIMITED | $1.150 | $1.160 | 0.86% | $0.050 | $0.040 |
| FDC | FEDERATION CENTRES | $2.330 | $2.350 | 0.85% | $0.150 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.215 | $1.225 | 0.82% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.010 | $11.100 | 0.81% | $0.420 | $0.150 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.500 | 0.80% | $0.180 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.500 | $2.520 | 0.80% | $0.100 | $0.020 |
| FSA | FSA GROUP LIMITED | $1.250 | $1.260 | 0.80% | $0.090 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $10.250 | $10.330 | 0.78% | $0.350 | $0.160 |
| CSR | CSR LIMITED | $2.620 | $2.640 | 0.76% | -$0.290 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.950 | $1.965 | 0.76% | $0.040 | $0.050 |
| WHF | WHITEFIELD LIMITED | $3.990 | $4.020 | 0.75% | $0.130 | $0.090 |
| CDP | CARINDALE PROPERTY TRUST | $5.460 | $5.500 | 0.73% | $0.360 | $0.150 |
| LEP | ALE PROPERTY GROUP | $2.720 | $2.740 | 0.73% | $0.070 | $0.080 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.400 | $1.410 | 0.71% | $0.100 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.660 | $12.750 | 0.71% | $0.520 | $0.210 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.310 | $14.410 | 0.69% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.730 | 0.68% | $0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.940 | $2.960 | 0.68% | -$0.030 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.490 | $1.500 | 0.67% | $0.010 | $0.040 |
| APA | APA GROUP | $6.000 | $6.040 | 0.66% | $0.400 | $0.190 |
| BGL | BIGAIR GROUP LIMITED | $0.765 | $0.770 | 0.65% | $0.030 | $0.010 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.550 | $15.650 | 0.64% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.550 | $1.560 | 0.64% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.860 | $0.865 | 0.58% | $0.030 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $3.450 | $3.470 | 0.57% | $0.280 | $0.060 |
| PNA | PANAUST LIMITED | $1.760 | $1.770 | 0.56% | $0.200 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $3.560 | $3.580 | 0.56% | $0.200 | $0.080 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.940 | 0.51% | $0.100 | $0.070 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.010 | $2.020 | 0.49% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.020 | $1.025 | 0.49% | $0.300 | $0.050 |
| WDC | WESTFIELD GROUP | $10.170 | $10.220 | 0.49% | $0.640 | $0.250 |
| AAD | ARDENT LEISURE GROUP | $2.050 | $2.060 | 0.48% | $0.090 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $16.230 | $16.300 | 0.43% | $0.840 | $0.370 |
| ABP | ABACUS PROPERTY GROUP | $2.340 | $2.350 | 0.42% | $0.140 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.235 | $1.240 | 0.40% | $0.110 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.700 | $2.710 | 0.37% | $0.070 | $0.060 |
| AGK | AGL ENERGY LIMITED | $14.960 | $15.010 | 0.33% | $0.710 | $0.330 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $3.000 | 0.33% | $0.270 | $0.100 |
| WEB | WEBJET LIMITED | $3.070 | $3.080 | 0.32% | $0.090 | $0.070 |
| FRI | FINBAR GROUP LIMITED | $1.595 | $1.600 | 0.31% | $0.140 | $0.060 |
| NVT | NAVITAS LIMITED | $6.350 | $6.370 | 0.31% | $0.200 | $0.100 |
| PMC | PLATINUM CAPITAL LIMITED | $1.685 | $1.690 | 0.29% | $0.360 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.380 | $3.390 | 0.29% | $0.110 | $0.050 |
| IOO | ISHARES GLOBAL 100 ETF | $85.230 | $85.470 | 0.28% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.840 | $3.850 | 0.26% | $0.500 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $4.230 | $4.240 | 0.23% | $0.180 | $0.090 |
| IRE | IRESS LIMITED | $9.370 | $9.390 | 0.21% | $0.280 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.740 | $4.750 | 0.21% | $0.060 | $0.070 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.000 | $68.140 | 0.20% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.600 | $77.720 | 0.15% | $4.640 | $2.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.340 | $7.350 | 0.13% | $0.280 | $0.140 |
| STO | SANTOS LIMITED | $14.330 | $14.350 | 0.13% | $0.550 | $0.150 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.910 | $7.920 | 0.12% | $1.490 | $0.200 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.010 | $2.012 | 0.09% | $0.130 | $0.030 |
| IVV | ISHARES CORE SandP 500 ETF | $205.650 | $205.850 | 0.09% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $43.630 | $43.670 | 0.09% | $1.960 | $0.500 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.810 | $11.820 | 0.08% | $0.780 | $0.310 |
| CPU | COMPUTERSHARE LIMITED. | $11.270 | $11.280 | 0.08% | $0.300 | $0.140 |
| SEK | SEEK LIMITED | $13.120 | $13.130 | 0.07% | $0.880 | $0.120 |
| IVE | ISHARES MSCI EAFE ETF | $73.740 | $73.760 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (06-Jan-2014 to 07-Jan-2014)
ASX Losers Day On Day (06-Jan-2014 to 07-Jan-2014)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.125 | $0.085 | -32.00% | -$0.030 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.011 | -15.38% | -$0.080 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.130 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.270 | $0.240 | -11.11% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.460 | $0.410 | -10.86% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.190 | $0.170 | -10.52% | -$0.060 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.340 | -10.52% | -$0.040 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.058 | $0.052 | -10.34% | -$0.120 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.020 | $0.018 | -10.00% | -$0.220 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.300 | -9.09% | -$0.050 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.740 | $0.675 | -8.78% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.048 | $0.044 | -8.33% | -$0.150 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.080 | $0.000 |
| ISN | ISONEA LIMITED | $0.425 | $0.390 | -8.23% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.160 | $1.065 | -8.18% | -$0.270 | $0.030 |
| FGE | FORGE GROUP LIMITED | $1.425 | $1.310 | -8.07% | $0.730 | $0.080 |
| ADJ | ADSLOT LTD | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | -$0.090 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.815 | $1.680 | -7.43% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.070 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.300 | $0.280 | -6.66% | $0.030 | $0.010 |
| ODY | ODYSSEY ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.005 | $0.940 | -6.46% | $0.140 | $0.020 |
| SBR | SABRE RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.640 | $0.600 | -6.25% | -$0.070 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.600 | $1.500 | -6.25% | $0.160 | $0.050 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.098 | $0.092 | -6.12% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.245 | $0.230 | -6.12% | -$0.050 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| CDD | CARDNO LIMITED | $6.690 | $6.310 | -5.68% | $0.530 | $0.180 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.355 | $1.280 | -5.53% | $0.270 | $0.050 |
| COD | COSSACK ENERGY LIMITED | $0.190 | $0.180 | -5.26% | $0.090 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.058 | $0.055 | -5.17% | -$0.140 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.098 | $0.093 | -5.10% | $0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.270 | $3.110 | -4.89% | $0.090 | $0.040 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.105 | $0.100 | -4.76% | -$0.140 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.950 | $0.905 | -4.73% | $0.130 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.710 | $5.440 | -4.72% | $0.590 | $0.100 |
| ARI | ARRIUM LIMITED | $1.735 | $1.655 | -4.61% | $0.050 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.022 | $0.021 | -4.54% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.570 | $0.545 | -4.38% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.940 | $1.855 | -4.38% | $0.070 | $0.020 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.520 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.245 | $0.235 | -4.08% | -$0.010 | $0.010 |
| MHM | MHM METALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.950 | $0.915 | -3.68% | $0.080 | $0.020 |
| IXR | IMX RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.070 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.850 | $0.820 | -3.52% | -$0.140 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.600 | $2.510 | -3.46% | $0.200 | $0.130 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.020 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.060 | $0.058 | -3.33% | -$0.110 | $0.000 |
| CAA | CAPRAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.140 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.400 | $8.120 | -3.33% | $0.080 | $0.050 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.900 | $0.870 | -3.33% | $0.180 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.062 | $0.060 | -3.22% | -$0.090 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.910 | $1.850 | -3.14% | -$0.080 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.645 | $0.625 | -3.10% | $0.080 | $0.030 |
| MLD | MACA LIMITED | $2.600 | $2.520 | -3.07% | $0.310 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.300 | $2.230 | -3.04% | -$0.240 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.350 | $0.340 | -2.85% | -$0.400 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.710 | -2.73% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.470 | $7.270 | -2.67% | $0.500 | $0.150 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.970 | $10.680 | -2.64% | -$2.280 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.750 | $66.000 | -2.58% | -$4.080 | $0.930 |
| TNE | TECHNOLOGY ONE LIMITED | $2.320 | $2.260 | -2.58% | $0.080 | $0.020 |
| SSM | SERVICE STREAM LIMITED | $0.195 | $0.190 | -2.56% | -$0.380 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.010 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.400 | $2.340 | -2.50% | $0.220 | $0.040 |
| ARU | ARAFURA RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.830 | $0.810 | -2.40% | $0.070 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.070 | $1.045 | -2.33% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.865 | $0.845 | -2.31% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.180 | $2.130 | -2.29% | $0.070 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.645 | -2.27% | $0.010 | $0.020 |
| SEN | SENETAS CORPORATION LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.665 | $1.630 | -2.10% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.630 | $8.450 | -2.08% | $0.450 | $0.230 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.370 | $3.300 | -2.07% | $0.090 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $1.940 | $1.900 | -2.06% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.370 | $4.280 | -2.05% | $0.230 | $0.080 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.000 | $0.980 | -2.00% | $0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.600 | $9.410 | -1.97% | $0.700 | $0.170 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.640 | $16.320 | -1.92% | $1.300 | $0.510 |
| AZV | AZURE HEALTHCARE LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.180 | $2.140 | -1.83% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.720 | $2.670 | -1.83% | $0.240 | $0.120 |
| SRI | SIPA RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.190 | -1.79% | $0.770 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.570 | $0.560 | -1.75% | $0.050 | $0.020 |
| WBA | WEBSTER LIMITED | $1.140 | $1.120 | -1.75% | $0.050 | $0.010 |
| BCI | BC IRON LIMITED | $5.180 | $5.090 | -1.73% | $0.410 | $0.300 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.990 | $2.940 | -1.67% | $0.280 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.395 | $1.372 | -1.64% | $0.030 | $0.040 |
| MAB | MAMBA MINERALS LIMITED | $0.610 | $0.600 | -1.63% | -$0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.620 | $0.610 | -1.61% | $0.130 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.600 | $45.870 | -1.56% | $2.440 | $0.910 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.325 | $0.320 | -1.53% | $0.030 | $0.020 |
| EGG | ENERO GROUP LIMITED | $0.650 | $0.640 | -1.53% | -$1.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.680 | $2.640 | -1.49% | $0.150 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.675 | $1.650 | -1.49% | -$0.150 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.690 | $0.680 | -1.44% | $0.040 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $55.140 | $54.350 | -1.43% | $2.440 | $1.250 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.160 | $2.130 | -1.38% | $0.080 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $8.710 | $8.590 | -1.37% | $0.290 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.735 | $0.725 | -1.36% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $1.100 | $1.085 | -1.36% | $0.260 | $0.070 |
| EBT | EBET LIMITED | $2.940 | $2.900 | -1.36% | $0.310 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.870 | $4.810 | -1.23% | $0.410 | $0.110 |
| PME | PRO MEDICUS LIMITED | $0.810 | $0.800 | -1.23% | -$0.030 | $0.010 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.410 | $17.200 | -1.20% | $1.710 | $0.750 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.550 | $3.510 | -1.12% | $0.140 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $7.990 | $7.900 | -1.12% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.445 | $0.440 | -1.12% | $0.020 | $0.000 |
| UGL | UGL LIMITED | $7.110 | $7.030 | -1.12% | $0.220 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.450 | $0.445 | -1.11% | -$0.140 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.800 | $1.780 | -1.11% | $0.110 | $0.060 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
| PPC | PEET LIMITED | $1.420 | $1.405 | -1.05% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.950 | $14.800 | -1.00% | $0.440 | $0.280 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $121.400 | $120.250 | -0.94% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.560 | $37.210 | -0.93% | $2.140 | $0.640 |
| WAX | WAM RESEARCH LIMITED | $1.130 | $1.120 | -0.88% | $0.140 | $0.040 |
| AIO | ASCIANO LIMITED | $5.740 | $5.690 | -0.87% | $0.350 | $0.060 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.150 | $1.140 | -0.86% | $0.080 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.600 | $0.595 | -0.83% | $0.050 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $5.950 | -0.83% | $0.070 | $0.040 |
| IMF | BENTHAM IMF LIMITED | $1.820 | $1.805 | -0.82% | $0.090 | $0.050 |
| AAX | AUSENCO LIMITED | $0.630 | $0.625 | -0.79% | $0.190 | $0.020 |
| EML | EMERCHANTS LIMITED | $0.630 | $0.625 | -0.79% | -$0.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.280 | $1.270 | -0.78% | $0.060 | $0.060 |
| BKW | BRICKWORKS LIMITED | $14.200 | $14.090 | -0.77% | $0.580 | $0.270 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.920 | $3.890 | -0.76% | $0.260 | $0.120 |
| CWN | CROWN RESORTS LIMITED | $16.970 | $16.840 | -0.76% | $0.540 | $0.190 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.650 | $0.645 | -0.76% | -$0.140 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.800 | $2.780 | -0.71% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.270 | $4.240 | -0.70% | $0.160 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.410 | $1.400 | -0.70% | $0.070 | $0.020 |
| SWK | SWICK MINING SERVICES LTD | $0.297 | $0.295 | -0.67% | $0.050 | $0.010 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.770 | $0.765 | -0.64% | $0.080 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.620 | $4.590 | -0.64% | $0.240 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.790 | $0.785 | -0.63% | $0.110 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.815 | $0.810 | -0.61% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.480 | $19.360 | -0.61% | $0.310 | $0.170 |
| OKN | OAKTON LIMITED | $1.620 | $1.610 | -0.61% | $0.100 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.280 | $3.260 | -0.60% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.560 | $11.490 | -0.60% | $0.820 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.800 | $1.790 | -0.55% | $0.150 | $0.040 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.590 | $3.570 | -0.55% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.240 | $16.150 | -0.55% | $2.070 | $0.450 |
| SHV | SELECT HARVESTS LIMITED | $5.440 | $5.410 | -0.55% | $0.040 | $0.090 |
| CUP | COUNTPLUS LIMITED | $1.880 | $1.870 | -0.53% | $0.100 | $0.030 |
| IJP | ISHARES MSCI JAPAN ETF | $13.420 | $13.350 | -0.52% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.680 | $5.650 | -0.52% | $0.120 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.760 | $11.700 | -0.51% | $0.720 | $0.250 |
| BKN | BRADKEN LIMITED | $5.880 | $5.850 | -0.51% | $0.390 | $0.180 |
| DTL | DATA#3 LIMITED | $0.975 | $0.970 | -0.51% | $0.080 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.975 | $0.970 | -0.51% | $0.290 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.840 | $11.780 | -0.50% | $0.970 | $0.320 |
| ASX | ASX LIMITED | $36.840 | $36.670 | -0.46% | $1.960 | $0.820 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $38.370 | $38.200 | -0.44% | $3.060 | $0.130 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.330 | $2.320 | -0.42% | -$0.070 | $0.060 |
| WSA | WESTERN AREAS LIMITED | $2.410 | $2.400 | -0.41% | -$0.470 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.990 | $31.860 | -0.40% | $2.040 | $0.730 |
| AQG | ALACER GOLD CORP. | $2.480 | $2.470 | -0.40% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.240 | -0.40% | $0.060 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $32.630 | $32.500 | -0.39% | $1.200 | $0.410 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.230 | $43.060 | -0.39% | $1.240 | $0.410 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.395 | $1.390 | -0.35% | $0.230 | $0.060 |
| JBH | JB HI-FI LIMITED | $21.450 | $21.380 | -0.32% | $1.170 | $0.220 |
| TTS | TATTS GROUP LIMITED | $3.090 | $3.080 | -0.32% | $0.160 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.230 | $9.200 | -0.32% | $0.140 | $0.110 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.580 | $1.575 | -0.31% | $0.080 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.130 | $3.120 | -0.31% | $0.080 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.130 | $3.120 | -0.31% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.150 | $3.140 | -0.31% | $0.000 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.660 | $3.650 | -0.27% | $0.210 | $0.140 |
| MLB | MELBOURNE IT LIMITED | $1.935 | $1.930 | -0.25% | $0.110 | $0.000 |
| RCT | REEF CASINO TRUST | $3.850 | $3.840 | -0.25% | $0.240 | $0.100 |
| CSL | CSL LIMITED | $68.600 | $68.430 | -0.24% | $2.550 | $0.570 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.210 | $8.190 | -0.24% | $1.110 | $0.190 |
| HGG | HENDERSON GROUP PLC. | $4.200 | $4.190 | -0.23% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.420 | $4.410 | -0.22% | $0.250 | $0.050 |
| APE | AP EAGERS LIMITED | $5.080 | $5.070 | -0.19% | $0.350 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $12.000 | $11.980 | -0.16% | $0.560 | $0.240 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $6.000 | $5.990 | -0.16% | $0.330 | $0.110 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.550 | $148.300 | -0.16% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.280 | $6.270 | -0.15% | $0.230 | $0.140 |
| CGF | CHALLENGER LIMITED | $6.270 | $6.260 | -0.15% | $0.780 | $0.100 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.280 | $6.270 | -0.15% | $0.270 | $0.100 |
| NWS | NEWS CORPORATION.. | $19.810 | $19.780 | -0.15% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.410 | $6.400 | -0.15% | $0.570 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $32.120 | $32.080 | -0.12% | $2.000 | $0.860 |
| WOW | WOOLWORTHS LIMITED | $33.800 | $33.760 | -0.11% | $1.810 | $0.710 |
| STW | SPDR SandP/ASX 200 FUND | $49.540 | $49.490 | -0.10% | $0.000 | $0.770 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.700 | $37.660 | -0.10% | $3.900 | $0.930 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.550 | $40.510 | -0.09% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.950 | $52.900 | -0.09% | $0.000 | $0.690 |
Subscribe to:
Posts (Atom)