| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.125 | $0.085 | -32.00% | -$0.030 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.011 | -15.38% | -$0.080 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.130 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.270 | $0.240 | -11.11% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.460 | $0.410 | -10.86% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.190 | $0.170 | -10.52% | -$0.060 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.340 | -10.52% | -$0.040 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.058 | $0.052 | -10.34% | -$0.120 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.020 | $0.018 | -10.00% | -$0.220 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.300 | -9.09% | -$0.050 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.740 | $0.675 | -8.78% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.048 | $0.044 | -8.33% | -$0.150 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.080 | $0.000 |
| ISN | ISONEA LIMITED | $0.425 | $0.390 | -8.23% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.160 | $1.065 | -8.18% | -$0.270 | $0.030 |
| FGE | FORGE GROUP LIMITED | $1.425 | $1.310 | -8.07% | $0.730 | $0.080 |
| ADJ | ADSLOT LTD | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | -$0.090 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.815 | $1.680 | -7.43% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.070 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.300 | $0.280 | -6.66% | $0.030 | $0.010 |
| ODY | ODYSSEY ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.005 | $0.940 | -6.46% | $0.140 | $0.020 |
| SBR | SABRE RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.640 | $0.600 | -6.25% | -$0.070 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.600 | $1.500 | -6.25% | $0.160 | $0.050 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.098 | $0.092 | -6.12% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.245 | $0.230 | -6.12% | -$0.050 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| CDD | CARDNO LIMITED | $6.690 | $6.310 | -5.68% | $0.530 | $0.180 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.355 | $1.280 | -5.53% | $0.270 | $0.050 |
| COD | COSSACK ENERGY LIMITED | $0.190 | $0.180 | -5.26% | $0.090 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.058 | $0.055 | -5.17% | -$0.140 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.098 | $0.093 | -5.10% | $0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.270 | $3.110 | -4.89% | $0.090 | $0.040 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.105 | $0.100 | -4.76% | -$0.140 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.950 | $0.905 | -4.73% | $0.130 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.710 | $5.440 | -4.72% | $0.590 | $0.100 |
| ARI | ARRIUM LIMITED | $1.735 | $1.655 | -4.61% | $0.050 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.022 | $0.021 | -4.54% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.570 | $0.545 | -4.38% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.940 | $1.855 | -4.38% | $0.070 | $0.020 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.520 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.245 | $0.235 | -4.08% | -$0.010 | $0.010 |
| MHM | MHM METALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.950 | $0.915 | -3.68% | $0.080 | $0.020 |
| IXR | IMX RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.070 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.850 | $0.820 | -3.52% | -$0.140 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.600 | $2.510 | -3.46% | $0.200 | $0.130 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.020 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.060 | $0.058 | -3.33% | -$0.110 | $0.000 |
| CAA | CAPRAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.140 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.400 | $8.120 | -3.33% | $0.080 | $0.050 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.900 | $0.870 | -3.33% | $0.180 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.062 | $0.060 | -3.22% | -$0.090 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.910 | $1.850 | -3.14% | -$0.080 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.645 | $0.625 | -3.10% | $0.080 | $0.030 |
| MLD | MACA LIMITED | $2.600 | $2.520 | -3.07% | $0.310 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.300 | $2.230 | -3.04% | -$0.240 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.350 | $0.340 | -2.85% | -$0.400 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.710 | -2.73% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.470 | $7.270 | -2.67% | $0.500 | $0.150 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.970 | $10.680 | -2.64% | -$2.280 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.750 | $66.000 | -2.58% | -$4.080 | $0.930 |
| TNE | TECHNOLOGY ONE LIMITED | $2.320 | $2.260 | -2.58% | $0.080 | $0.020 |
| SSM | SERVICE STREAM LIMITED | $0.195 | $0.190 | -2.56% | -$0.380 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.010 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.400 | $2.340 | -2.50% | $0.220 | $0.040 |
| ARU | ARAFURA RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.830 | $0.810 | -2.40% | $0.070 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.070 | $1.045 | -2.33% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.865 | $0.845 | -2.31% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.180 | $2.130 | -2.29% | $0.070 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.645 | -2.27% | $0.010 | $0.020 |
| SEN | SENETAS CORPORATION LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.665 | $1.630 | -2.10% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.630 | $8.450 | -2.08% | $0.450 | $0.230 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.370 | $3.300 | -2.07% | $0.090 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $1.940 | $1.900 | -2.06% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.370 | $4.280 | -2.05% | $0.230 | $0.080 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.000 | $0.980 | -2.00% | $0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.600 | $9.410 | -1.97% | $0.700 | $0.170 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.640 | $16.320 | -1.92% | $1.300 | $0.510 |
| AZV | AZURE HEALTHCARE LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.180 | $2.140 | -1.83% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.720 | $2.670 | -1.83% | $0.240 | $0.120 |
| SRI | SIPA RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.190 | -1.79% | $0.770 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.570 | $0.560 | -1.75% | $0.050 | $0.020 |
| WBA | WEBSTER LIMITED | $1.140 | $1.120 | -1.75% | $0.050 | $0.010 |
| BCI | BC IRON LIMITED | $5.180 | $5.090 | -1.73% | $0.410 | $0.300 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.990 | $2.940 | -1.67% | $0.280 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.395 | $1.372 | -1.64% | $0.030 | $0.040 |
| MAB | MAMBA MINERALS LIMITED | $0.610 | $0.600 | -1.63% | -$0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.620 | $0.610 | -1.61% | $0.130 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.600 | $45.870 | -1.56% | $2.440 | $0.910 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.325 | $0.320 | -1.53% | $0.030 | $0.020 |
| EGG | ENERO GROUP LIMITED | $0.650 | $0.640 | -1.53% | -$1.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.680 | $2.640 | -1.49% | $0.150 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.675 | $1.650 | -1.49% | -$0.150 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.690 | $0.680 | -1.44% | $0.040 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $55.140 | $54.350 | -1.43% | $2.440 | $1.250 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.160 | $2.130 | -1.38% | $0.080 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $8.710 | $8.590 | -1.37% | $0.290 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.735 | $0.725 | -1.36% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $1.100 | $1.085 | -1.36% | $0.260 | $0.070 |
| EBT | EBET LIMITED | $2.940 | $2.900 | -1.36% | $0.310 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.870 | $4.810 | -1.23% | $0.410 | $0.110 |
| PME | PRO MEDICUS LIMITED | $0.810 | $0.800 | -1.23% | -$0.030 | $0.010 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.410 | $17.200 | -1.20% | $1.710 | $0.750 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.550 | $3.510 | -1.12% | $0.140 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $7.990 | $7.900 | -1.12% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.445 | $0.440 | -1.12% | $0.020 | $0.000 |
| UGL | UGL LIMITED | $7.110 | $7.030 | -1.12% | $0.220 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.450 | $0.445 | -1.11% | -$0.140 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.800 | $1.780 | -1.11% | $0.110 | $0.060 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
| PPC | PEET LIMITED | $1.420 | $1.405 | -1.05% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.950 | $14.800 | -1.00% | $0.440 | $0.280 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $121.400 | $120.250 | -0.94% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.560 | $37.210 | -0.93% | $2.140 | $0.640 |
| WAX | WAM RESEARCH LIMITED | $1.130 | $1.120 | -0.88% | $0.140 | $0.040 |
| AIO | ASCIANO LIMITED | $5.740 | $5.690 | -0.87% | $0.350 | $0.060 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.150 | $1.140 | -0.86% | $0.080 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.600 | $0.595 | -0.83% | $0.050 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $5.950 | -0.83% | $0.070 | $0.040 |
| IMF | BENTHAM IMF LIMITED | $1.820 | $1.805 | -0.82% | $0.090 | $0.050 |
| AAX | AUSENCO LIMITED | $0.630 | $0.625 | -0.79% | $0.190 | $0.020 |
| EML | EMERCHANTS LIMITED | $0.630 | $0.625 | -0.79% | -$0.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.280 | $1.270 | -0.78% | $0.060 | $0.060 |
| BKW | BRICKWORKS LIMITED | $14.200 | $14.090 | -0.77% | $0.580 | $0.270 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.920 | $3.890 | -0.76% | $0.260 | $0.120 |
| CWN | CROWN RESORTS LIMITED | $16.970 | $16.840 | -0.76% | $0.540 | $0.190 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.650 | $0.645 | -0.76% | -$0.140 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.800 | $2.780 | -0.71% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.270 | $4.240 | -0.70% | $0.160 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.410 | $1.400 | -0.70% | $0.070 | $0.020 |
| SWK | SWICK MINING SERVICES LTD | $0.297 | $0.295 | -0.67% | $0.050 | $0.010 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.770 | $0.765 | -0.64% | $0.080 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.620 | $4.590 | -0.64% | $0.240 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.790 | $0.785 | -0.63% | $0.110 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.815 | $0.810 | -0.61% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.480 | $19.360 | -0.61% | $0.310 | $0.170 |
| OKN | OAKTON LIMITED | $1.620 | $1.610 | -0.61% | $0.100 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.280 | $3.260 | -0.60% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.560 | $11.490 | -0.60% | $0.820 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.800 | $1.790 | -0.55% | $0.150 | $0.040 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.590 | $3.570 | -0.55% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.240 | $16.150 | -0.55% | $2.070 | $0.450 |
| SHV | SELECT HARVESTS LIMITED | $5.440 | $5.410 | -0.55% | $0.040 | $0.090 |
| CUP | COUNTPLUS LIMITED | $1.880 | $1.870 | -0.53% | $0.100 | $0.030 |
| IJP | ISHARES MSCI JAPAN ETF | $13.420 | $13.350 | -0.52% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.680 | $5.650 | -0.52% | $0.120 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.760 | $11.700 | -0.51% | $0.720 | $0.250 |
| BKN | BRADKEN LIMITED | $5.880 | $5.850 | -0.51% | $0.390 | $0.180 |
| DTL | DATA#3 LIMITED | $0.975 | $0.970 | -0.51% | $0.080 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.975 | $0.970 | -0.51% | $0.290 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.840 | $11.780 | -0.50% | $0.970 | $0.320 |
| ASX | ASX LIMITED | $36.840 | $36.670 | -0.46% | $1.960 | $0.820 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $38.370 | $38.200 | -0.44% | $3.060 | $0.130 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.330 | $2.320 | -0.42% | -$0.070 | $0.060 |
| WSA | WESTERN AREAS LIMITED | $2.410 | $2.400 | -0.41% | -$0.470 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.990 | $31.860 | -0.40% | $2.040 | $0.730 |
| AQG | ALACER GOLD CORP. | $2.480 | $2.470 | -0.40% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.240 | -0.40% | $0.060 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $32.630 | $32.500 | -0.39% | $1.200 | $0.410 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.230 | $43.060 | -0.39% | $1.240 | $0.410 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.395 | $1.390 | -0.35% | $0.230 | $0.060 |
| JBH | JB HI-FI LIMITED | $21.450 | $21.380 | -0.32% | $1.170 | $0.220 |
| TTS | TATTS GROUP LIMITED | $3.090 | $3.080 | -0.32% | $0.160 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.230 | $9.200 | -0.32% | $0.140 | $0.110 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.580 | $1.575 | -0.31% | $0.080 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.130 | $3.120 | -0.31% | $0.080 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.130 | $3.120 | -0.31% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.150 | $3.140 | -0.31% | $0.000 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.660 | $3.650 | -0.27% | $0.210 | $0.140 |
| MLB | MELBOURNE IT LIMITED | $1.935 | $1.930 | -0.25% | $0.110 | $0.000 |
| RCT | REEF CASINO TRUST | $3.850 | $3.840 | -0.25% | $0.240 | $0.100 |
| CSL | CSL LIMITED | $68.600 | $68.430 | -0.24% | $2.550 | $0.570 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.210 | $8.190 | -0.24% | $1.110 | $0.190 |
| HGG | HENDERSON GROUP PLC. | $4.200 | $4.190 | -0.23% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.420 | $4.410 | -0.22% | $0.250 | $0.050 |
| APE | AP EAGERS LIMITED | $5.080 | $5.070 | -0.19% | $0.350 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $12.000 | $11.980 | -0.16% | $0.560 | $0.240 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $6.000 | $5.990 | -0.16% | $0.330 | $0.110 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.550 | $148.300 | -0.16% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.280 | $6.270 | -0.15% | $0.230 | $0.140 |
| CGF | CHALLENGER LIMITED | $6.270 | $6.260 | -0.15% | $0.780 | $0.100 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.280 | $6.270 | -0.15% | $0.270 | $0.100 |
| NWS | NEWS CORPORATION.. | $19.810 | $19.780 | -0.15% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.410 | $6.400 | -0.15% | $0.570 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $32.120 | $32.080 | -0.12% | $2.000 | $0.860 |
| WOW | WOOLWORTHS LIMITED | $33.800 | $33.760 | -0.11% | $1.810 | $0.710 |
| STW | SPDR SandP/ASX 200 FUND | $49.540 | $49.490 | -0.10% | $0.000 | $0.770 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.700 | $37.660 | -0.10% | $3.900 | $0.930 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.550 | $40.510 | -0.09% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.950 | $52.900 | -0.09% | $0.000 | $0.690 |
ASX Losers Day On Day (06-Jan-2014 to 07-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment