| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.365 | $0.41 | 5985159 | 12.33% | Alert |
| IMD | IMDEX LIMITED | $0.475 | $0.515 | 422864 | 8.42% | |
| EHL | EMECO HOLDINGS LIMITED | $0.205 | $0.22 | 6359660 | 7.32% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.95 | $4.21 | 710812 | 6.58% | |
| BRU | BURU ENERGY LIMITED | $1.495 | $1.59 | 946545 | 6.35% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.60 | $2.76 | 1694928 | 6.15% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.33 | $2.44 | 2486754 | 4.72% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.45 | $0.47 | 4325709 | 4.44% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.68 | $0.71 | 590319 | 4.41% | |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.255 | 337060 | 4.08% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.39 | 1728046 | 4% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.13 | $0.135 | 2783044 | 3.85% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.28 | 894862 | 3.7% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.29 | 7990115 | 3.57% | |
| LYC | LYNAS CORPORATION LIMITED | $0.285 | $0.295 | 6927441 | 3.51% | |
| ASL | AUSDRILL LIMITED | $0.855 | $0.885 | 2426584 | 3.51% | |
| AWE | AWE LIMITED | $1.285 | $1.33 | 1909239 | 3.5% | Alert |
| MML | MEDUSA MINING LIMITED | $1.90 | $1.965 | 1157777 | 3.42% | |
| AQA | AQUILA RESOURCES LIMITED | $2.22 | $2.29 | 463921 | 3.15% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.17 | 1409866 | 3.03% | |
| BKN | BRADKEN LIMITED | $5.50 | $5.66 | 614567 | 2.91% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.18 | $0.185 | 1315232 | 2.78% | |
| GPT | GPT GROUP | $3.39 | $3.48 | 5998124 | 2.65% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.77 | $3.87 | 251160 | 2.65% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.38 | $0.39 | 1716492 | 2.63% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.67 | $6.84 | 886703 | 2.55% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.75 | $2.82 | 169888 | 2.55% | |
| CHC | CHARTER HALL GROUP | $3.60 | $3.69 | 548400 | 2.5% | |
| CRZ | CARSALES.COM LIMITED | $10.05 | $10.30 | 1047883 | 2.49% | |
| MSB | MESOBLAST LIMITED | $5.66 | $5.80 | 321430 | 2.47% | |
| FLT | FLIGHT CENTRE LIMITED | $45.28 | $46.37 | 314885 | 2.41% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.895 | $1.94 | 5544641 | 2.37% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.65 | 1523466 | 2.36% | |
| AAD | ARDENT LEISURE GROUP | $1.94 | $1.985 | 1124188 | 2.32% | |
| IPL | INCITEC PIVOT LIMITED | $2.63 | $2.69 | 3825630 | 2.28% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.455 | $0.465 | 3495006 | 2.2% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.70 | $16.04 | 2857439 | 2.17% | Alert |
| ANN | ANSELL LIMITED | $20.39 | $20.83 | 517112 | 2.16% | |
| AMP | AMP LIMITED | $4.29 | $4.38 | 6101789 | 2.1% | |
| ACR | ACRUX LIMITED | $2.41 | $2.46 | 354685 | 2.07% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.01 | $19.40 | 531694 | 2.05% | |
| AWC | ALUMINA LIMITED | $1.03 | $1.05 | 8708788 | 1.94% | |
| BWP | BWP TRUST | $2.13 | $2.17 | 2123132 | 1.88% | Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.87 | $3.94 | 236078 | 1.81% | |
| WSA | WESTERN AREAS LIMITED | $2.27 | $2.31 | 539999 | 1.76% | |
| SPN | SP AUSNET | $1.22 | $1.24 | 5738779 | 1.64% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.93 | $0.945 | 1183146 | 1.61% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.56 | 1103158 | 1.42% | |
| ABP | ABACUS PROPERTY GROUP | $2.33 | $2.36 | 569936 | 1.29% | |
| CSL | CSL LIMITED | $67.50 | $68.30 | 539210 | 1.19% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.86 | $12.00 | 1544215 | 1.18% | |
| MGR | MIRVAC GROUP | $1.705 | $1.725 | 18769621 | 1.17% | |
| APN | APN NEWS & MEDIA LIMITED | $0.44 | $0.445 | 198277 | 1.14% | |
| CQR | CHARTER HALL RETAIL REIT | $3.58 | $3.62 | 1013409 | 1.12% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.39 | $5.45 | 186347 | 1.11% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.09 | $0.091 | 367512 | 1.11% | |
| BPT | BEACH ENERGY LIMITED | $1.36 | $1.375 | 3452477 | 1.1% | |
| FBU | FLETCHER BUILDING LIMITED | $7.76 | $7.84 | 570550 | 1.03% | |
| GWA | GWA GROUP LIMITED. | $3.02 | $3.05 | 242324 | 0.99% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.57 | $1.585 | 5531962 | 0.96% | |
| COH | COCHLEAR LIMITED | $57.16 | $57.70 | 237703 | 0.94% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.095 | 5488894 | 0.92% | |
| ENV | ENVESTRA LIMITED | $1.13 | $1.14 | 3572292 | 0.88% | |
| CGF | CHALLENGER LIMITED | $6.00 | $6.05 | 1043780 | 0.83% | |
| SGP | STOCKLAND | $3.62 | $3.65 | 9586652 | 0.83% | |
| CPU | COMPUTERSHARE LIMITED. | $11.28 | $11.37 | 781696 | 0.8% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.09 | $42.42 | 284198 | 0.78% | |
| WDC | WESTFIELD GROUP | $10.28 | $10.36 | 4835307 | 0.78% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.66 | $0.665 | 2608980 | 0.76% | Alert |
| IVC | INVOCARE LIMITED | $10.77 | $10.85 | 157555 | 0.74% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.46 | $11.54 | 1100310 | 0.7% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.25 | $76.76 | 2899338 | 0.67% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.08 | $3.10 | 1089811 | 0.65% | |
| OZL | OZ MINERALS LIMITED | $3.08 | $3.10 | 1591359 | 0.65% | |
| MTS | METCASH LIMITED | $3.25 | $3.27 | 2994819 | 0.62% | |
| GNC | GRAINCORP LIMITED | $8.55 | $8.60 | 1504689 | 0.58% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.25 | $16.34 | 751989 | 0.55% | |
| ORI | ORICA LIMITED | $23.60 | $23.73 | 836238 | 0.55% | |
| IRE | IRESS LIMITED | $9.50 | $9.55 | 456186 | 0.53% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.10 | $2.11 | 83246 | 0.48% | |
| WBC | WESTPAC BANKING CORPORATION | $31.77 | $31.92 | 4269774 | 0.47% | |
| ASX | ASX LIMITED | $36.38 | $36.55 | 352058 | 0.47% | |
| TRS | THE REJECT SHOP LIMITED | $17.17 | $17.25 | 33380 | 0.47% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.135 | $1.14 | 4218474 | 0.44% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.56 | $4.58 | 1219676 | 0.44% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.35 | $2.36 | 766456 | 0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.24 | $1.245 | 10594400 | 0.4% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.82 | $12.87 | 405806 | 0.39% | |
| RMD | RESMED INC | $5.19 | $5.21 | 2904198 | 0.39% | |
| CSR | CSR LIMITED | $2.65 | $2.66 | 1067598 | 0.38% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.49 | $34.62 | 2457335 | 0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.55 | $5.57 | 1539061 | 0.36% | |
| TTS | TATTS GROUP LIMITED | $3.04 | $3.05 | 3617360 | 0.33% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.85 | $31.95 | 3990635 | 0.31% | |
| JBH | JB HI-FI LIMITED | $21.07 | $21.13 | 339030 | 0.28% | |
| NUF | NUFARM LIMITED | $4.36 | $4.37 | 833701 | 0.23% | |
| BXB | BRAMBLES LIMITED | $9.09 | $9.11 | 1911629 | 0.22% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.69 | $4.70 | 2280574 | 0.21% | |
| BLD | BORAL LIMITED. | $4.73 | $4.74 | 1512302 | 0.21% | |
| GMG | GOODMAN GROUP | $4.78 | $4.79 | 4963115 | 0.21% | |
| WES | WESFARMERS LIMITED | $43.44 | $43.53 | 1643096 | 0.21% | |
| AMC | AMCOR LIMITED | $10.44 | $10.46 | 2811332 | 0.19% | |
| PPT | PERPETUAL LIMITED | $46.81 | $46.87 | 140482 | 0.13% |
S&P/ASX 200 Gainers (23-Dec-2013)
S&P/ASX 200 Decliners (23-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SFR | SANDFIRE RESOURCES NL | $6.48 | $6.23 | 406539 | -3.86% | |
| SBM | ST BARBARA LIMITED | $0.275 | $0.265 | 1798264 | -3.64% | |
| RRL | REGIS RESOURCES LIMITED | $2.99 | $2.90 | 1239804 | -3.01% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.10 | $0.097 | 15850011 | -3% | |
| TRY | TROY RESOURCES LIMITED | $0.81 | $0.79 | 2428366 | -2.47% | |
| OGC | OCEANAGOLD CORPORATION | $1.60 | $1.565 | 1005878 | -2.19% | |
| PRU | PERSEUS MINING LIMITED | $0.23 | $0.225 | 7002447 | -2.17% | |
| CDU | CUDECO LIMITED | $1.86 | $1.82 | 541010 | -2.15% | |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.73 | 2349298 | -2.01% | |
| BDR | BEADELL RESOURCES LIMITED | $0.755 | $0.74 | 2065993 | -1.99% | |
| NCM | NEWCREST MINING LIMITED | $7.69 | $7.54 | 4135013 | -1.95% | Alert |
| AQG | ALACER GOLD CORP. | $2.17 | $2.13 | 589338 | -1.84% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.95 | $7.81 | 427131 | -1.76% | |
| EVN | EVOLUTION MINING LIMITED | $0.58 | $0.57 | 1297595 | -1.72% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.70 | $1.675 | 419366 | -1.47% | |
| TCL | TRANSURBAN GROUP | $6.90 | $6.80 | 3059014 | -1.45% | |
| PNA | PANAUST LIMITED | $1.62 | $1.60 | 2917042 | -1.23% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.73 | $5.66 | 1151940 | -1.22% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.50 | 1437934 | -1.16% | |
| IFL | IOOF HOLDINGS LIMITED | $8.90 | $8.80 | 462250 | -1.12% | |
| WOR | WORLEYPARSONS LIMITED | $16.75 | $16.57 | 915022 | -1.07% | |
| APA | APA GROUP | $6.03 | $5.97 | 2127965 | -1% | |
| RSG | RESOLUTE MINING LIMITED | $0.56 | $0.555 | 2273398 | -0.89% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.72 | $5.67 | 16616506 | -0.87% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.62 | 1206409 | -0.8% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.01 | $4.97 | 805626 | -0.8% | |
| SYD | SYDNEY AIRPORT | $3.81 | $3.78 | 9337854 | -0.79% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.86 | $3.83 | 3863219 | -0.78% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.09 | $17.95 | 393757 | -0.77% | |
| SEK | SEEK LIMITED | $13.00 | $12.90 | 980616 | -0.77% | |
| ORG | ORIGIN ENERGY LIMITED | $13.80 | $13.70 | 1430525 | -0.72% | |
| UGL | UGL LIMITED | $7.10 | $7.05 | 799928 | -0.7% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.63 | $12.55 | 648863 | -0.63% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.18 | $3.16 | 2616376 | -0.63% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.26 | $3.24 | 246627 | -0.61% | |
| OSH | OIL SEARCH LIMITED | $8.25 | $8.20 | 2218511 | -0.61% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.77 | $5.74 | 6662418 | -0.52% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.61 | $11.55 | 5220334 | -0.52% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.025 | $1.02 | 1288262 | -0.49% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.06 | 760831 | -0.41% | |
| WOW | WOOLWORTHS LIMITED | $33.74 | $33.61 | 1817154 | -0.39% | |
| RIO | RIO TINTO LIMITED | $67.15 | $66.90 | 2099360 | -0.37% | |
| LLC | LEND LEASE GROUP | $10.99 | $10.95 | 1191495 | -0.36% | |
| AIO | ASCIANO LIMITED | $5.72 | $5.70 | 1442168 | -0.35% | Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.14 | $6.12 | 518004 | -0.33% | |
| SUN | SUNCORP GROUP LIMITED | $13.04 | $13.00 | 1738192 | -0.31% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.905 | 10448747 | -0.26% | |
| HGG | HENDERSON GROUP PLC. | $3.96 | $3.95 | 1200690 | -0.25% | |
| CDD | CARDNO LIMITED | $6.70 | $6.69 | 252262 | -0.15% | |
| STO | SANTOS LIMITED | $14.52 | $14.50 | 1547155 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $14.80 | $14.78 | 706436 | -0.14% | |
| BHP | BHP BILLITON LIMITED | $37.20 | $37.16 | 3614761 | -0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.60 | $10.59 | 411316 | -0.09% | |
| MIN | MINERAL RESOURCES LIMITED | $11.38 | $11.37 | 295066 | -0.09% |
S&P/ASX 100 Gainers (23-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.365 | $0.41 | 5985159 | 12.33% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.33 | $2.44 | 2486754 | 4.72% | |
| LYC | LYNAS CORPORATION LIMITED | $0.285 | $0.295 | 6927441 | 3.51% | |
| GPT | GPT GROUP | $3.39 | $3.48 | 5998124 | 2.65% | |
| DUE | DUET GROUP | $1.95 | $2.00 | 4319856 | 2.56% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.895 | $1.94 | 5544641 | 2.37% | |
| IPL | INCITEC PIVOT LIMITED | $2.63 | $2.69 | 3825630 | 2.28% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.70 | $16.04 | 2857439 | 2.17% | Alert |
| ANN | ANSELL LIMITED | $20.39 | $20.83 | 517112 | 2.16% | |
| AMP | AMP LIMITED | $4.29 | $4.38 | 6101789 | 2.1% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.01 | $19.40 | 531694 | 2.05% | |
| AWC | ALUMINA LIMITED | $1.03 | $1.05 | 8708788 | 1.94% | |
| SPN | SP AUSNET | $1.22 | $1.24 | 5738779 | 1.64% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.56 | 1103158 | 1.42% | |
| CSL | CSL LIMITED | $67.50 | $68.30 | 539210 | 1.19% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.86 | $12.00 | 1544215 | 1.18% | |
| MGR | MIRVAC GROUP | $1.705 | $1.725 | 18769621 | 1.17% | |
| BPT | BEACH ENERGY LIMITED | $1.36 | $1.375 | 3452477 | 1.1% | |
| DJS | DAVID JONES LIMITED | $2.91 | $2.94 | 688216 | 1.03% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.57 | $1.585 | 5531962 | 0.96% | |
| COH | COCHLEAR LIMITED | $57.16 | $57.70 | 237703 | 0.94% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.095 | 5488894 | 0.92% | |
| CGF | CHALLENGER LIMITED | $6.00 | $6.05 | 1043780 | 0.83% | |
| SGP | STOCKLAND | $3.62 | $3.65 | 9586652 | 0.83% | |
| CPU | COMPUTERSHARE LIMITED. | $11.28 | $11.37 | 781696 | 0.8% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.09 | $42.42 | 284198 | 0.78% | |
| WDC | WESTFIELD GROUP | $10.28 | $10.36 | 4835307 | 0.78% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.46 | $11.54 | 1100310 | 0.7% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.25 | $76.76 | 2899338 | 0.67% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.08 | $3.10 | 1089811 | 0.65% | |
| OZL | OZ MINERALS LIMITED | $3.08 | $3.10 | 1591359 | 0.65% | |
| MTS | METCASH LIMITED | $3.25 | $3.27 | 2994819 | 0.62% | |
| GNC | GRAINCORP LIMITED | $8.55 | $8.60 | 1504689 | 0.58% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.25 | $16.34 | 751989 | 0.55% | |
| ORI | ORICA LIMITED | $23.60 | $23.73 | 836238 | 0.55% | |
| WBC | WESTPAC BANKING CORPORATION | $31.77 | $31.92 | 4269774 | 0.47% | |
| ASX | ASX LIMITED | $36.38 | $36.55 | 352058 | 0.47% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.35 | $2.36 | 766456 | 0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.24 | $1.245 | 10594400 | 0.4% | |
| RMD | RESMED INC | $5.19 | $5.21 | 2904198 | 0.39% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.49 | $34.62 | 2457335 | 0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.55 | $5.57 | 1539061 | 0.36% | |
| TTS | TATTS GROUP LIMITED | $3.04 | $3.05 | 3617360 | 0.33% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.85 | $31.95 | 3990635 | 0.31% | |
| JBH | JB HI-FI LIMITED | $21.07 | $21.13 | 339030 | 0.28% | |
| BXB | BRAMBLES LIMITED | $9.09 | $9.11 | 1911629 | 0.22% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.69 | $4.70 | 2280574 | 0.21% | |
| BLD | BORAL LIMITED. | $4.73 | $4.74 | 1512302 | 0.21% | |
| GMG | GOODMAN GROUP | $4.78 | $4.79 | 4963115 | 0.21% | |
| WES | WESFARMERS LIMITED | $43.44 | $43.53 | 1643096 | 0.21% | |
| AMC | AMCOR LIMITED | $10.44 | $10.46 | 2811332 | 0.19% |
S&P/ASX 100 Decliners (23-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $2.99 | $2.90 | 1239804 | -3.01% | |
| DOW | DOWNER EDI LIMITED | $4.73 | $4.60 | 1965055 | -2.75% | |
| PRU | PERSEUS MINING LIMITED | $0.23 | $0.225 | 7002447 | -2.17% | |
| NCM | NEWCREST MINING LIMITED | $7.69 | $7.54 | 4135013 | -1.95% | Alert |
| TCL | TRANSURBAN GROUP | $6.90 | $6.80 | 3059014 | -1.45% | |
| PNA | PANAUST LIMITED | $1.62 | $1.60 | 2917042 | -1.23% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.73 | $5.66 | 1151940 | -1.22% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.50 | 1437934 | -1.16% | |
| WOR | WORLEYPARSONS LIMITED | $16.75 | $16.57 | 915022 | -1.07% | |
| APA | APA GROUP | $6.03 | $5.97 | 2127965 | -1% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.72 | $5.67 | 16616506 | -0.87% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.01 | $4.97 | 805626 | -0.8% | |
| SYD | SYDNEY AIRPORT | $3.81 | $3.78 | 9337854 | -0.79% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.09 | $17.95 | 393757 | -0.77% | |
| SEK | SEEK LIMITED | $13.00 | $12.90 | 980616 | -0.77% | |
| ORG | ORIGIN ENERGY LIMITED | $13.80 | $13.70 | 1430525 | -0.72% | |
| UGL | UGL LIMITED | $7.10 | $7.05 | 799928 | -0.7% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.63 | $12.55 | 648863 | -0.63% | |
| OSH | OIL SEARCH LIMITED | $8.25 | $8.20 | 2218511 | -0.61% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.77 | $5.74 | 6662418 | -0.52% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.61 | $11.55 | 5220334 | -0.52% | Alert |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.02 | 17347563 | -0.49% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.06 | 760831 | -0.41% | |
| WOW | WOOLWORTHS LIMITED | $33.74 | $33.61 | 1817154 | -0.39% | |
| RIO | RIO TINTO LIMITED | $67.15 | $66.90 | 2099360 | -0.37% | |
| LLC | LEND LEASE GROUP | $10.99 | $10.95 | 1191495 | -0.36% | |
| AIO | ASCIANO LIMITED | $5.72 | $5.70 | 1442168 | -0.35% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.04 | $13.00 | 1738192 | -0.31% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.905 | 10448747 | -0.26% | |
| STO | SANTOS LIMITED | $14.52 | $14.50 | 1547155 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $14.80 | $14.78 | 706436 | -0.14% | |
| BHP | BHP BILLITON LIMITED | $37.20 | $37.16 | 3614761 | -0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.60 | $10.59 | 411316 | -0.09% |
S&P/ASX 50 Gainers (23-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| GPT | GPT GROUP | $3.39 | $3.48 | 5998124 | 2.65% | |
| IPL | INCITEC PIVOT LIMITED | $2.63 | $2.69 | 3825630 | 2.28% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.70 | $16.04 | 2857439 | 2.17% | Alert |
| AMP | AMP LIMITED | $4.29 | $4.38 | 6101789 | 2.1% | |
| CSL | CSL LIMITED | $67.50 | $68.30 | 539210 | 1.19% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.86 | $12.00 | 1544215 | 1.18% | |
| MGR | MIRVAC GROUP | $1.705 | $1.725 | 18769621 | 1.17% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.095 | 5488894 | 0.92% | |
| SGP | STOCKLAND | $3.62 | $3.65 | 9586652 | 0.83% | |
| CPU | COMPUTERSHARE LIMITED. | $11.28 | $11.37 | 781696 | 0.8% | |
| WDC | WESTFIELD GROUP | $10.28 | $10.36 | 4835307 | 0.78% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.25 | $76.76 | 2899338 | 0.67% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.25 | $16.34 | 751989 | 0.55% | |
| ORI | ORICA LIMITED | $23.60 | $23.73 | 836238 | 0.55% | |
| WBC | WESTPAC BANKING CORPORATION | $31.77 | $31.92 | 4269774 | 0.47% | |
| ASX | ASX LIMITED | $36.38 | $36.55 | 352058 | 0.47% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.49 | $34.62 | 2457335 | 0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.55 | $5.57 | 1539061 | 0.36% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.85 | $31.95 | 3990635 | 0.31% | |
| BXB | BRAMBLES LIMITED | $9.09 | $9.11 | 1911629 | 0.22% | |
| GMG | GOODMAN GROUP | $4.78 | $4.79 | 4963115 | 0.21% | |
| WES | WESFARMERS LIMITED | $43.44 | $43.53 | 1643096 | 0.21% | |
| AMC | AMCOR LIMITED | $10.44 | $10.46 | 2811332 | 0.19% |
S&P/ASX 50 Decliners (23-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $7.69 | $7.54 | 4135013 | -1.95% | Alert |
| TCL | TRANSURBAN GROUP | $6.90 | $6.80 | 3059014 | -1.45% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.50 | 1437934 | -1.16% | |
| WOR | WORLEYPARSONS LIMITED | $16.75 | $16.57 | 915022 | -1.07% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.72 | $5.67 | 16616506 | -0.87% | |
| SYD | SYDNEY AIRPORT | $3.81 | $3.78 | 9337854 | -0.79% | |
| ORG | ORIGIN ENERGY LIMITED | $13.80 | $13.70 | 1430525 | -0.72% | |
| OSH | OIL SEARCH LIMITED | $8.25 | $8.20 | 2218511 | -0.61% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.77 | $5.74 | 6662418 | -0.52% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.61 | $11.55 | 5220334 | -0.52% | Alert |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.02 | 17347563 | -0.49% | |
| WOW | WOOLWORTHS LIMITED | $33.74 | $33.61 | 1817154 | -0.39% | |
| RIO | RIO TINTO LIMITED | $67.15 | $66.90 | 2099360 | -0.37% | |
| LLC | LEND LEASE GROUP | $10.99 | $10.95 | 1191495 | -0.36% | |
| AIO | ASCIANO LIMITED | $5.72 | $5.70 | 1442168 | -0.35% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.04 | $13.00 | 1738192 | -0.31% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.905 | 10448747 | -0.26% | |
| STO | SANTOS LIMITED | $14.52 | $14.50 | 1547155 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $14.80 | $14.78 | 706436 | -0.14% | |
| BHP | BHP BILLITON LIMITED | $37.20 | $37.16 | 3614761 | -0.11% |
ASX Price Sensitive Announcements (23-Dec-2013)
| Code | Name | Time | Headline | Pages | |
| RBR | RUBICON RESOURCES LIMITED | 04:56 | Withdrawal from Balya West Project - re-issue JORC 2004 | 2 | View PDF |
| AAZ | AUSTRALAND ASSETS TRUST | 04:50 | December 2013 Quarter Distribution | 1 | View PDF |
| OBL | OIL BASINS LIMITED | 04:33 | Federal Court Decision Favourable for OBL | 1 | View PDF |
| SNV | SINOVUS MINING LIMITED | 03:50 | Laogouxi Gold Project - Withdrawal of Joint Venture Partner | 1 | View PDF |
| KDR | KIDMAN RESOURCES LIMITED | 03:37 | Kidman Resources Placement | 1 | View PDF |
| OTE | OTIS ENERGY LIMITED | 03:32 | Yemen Block 7 Acquisition Update | 3 | View PDF |
| IMF | IMF (AUSTRALIA) LTD | 03:32 | Case Update - Retail Adventures | 1 | View PDF |
| OVL | ORO VERDE LIMITED | 02:59 | Share Placement | 1 | View PDF |
| AVX | AVEXA LIMITED | 02:53 | Avexa Share Purchase Plan raises $1,033,500 | 1 | View PDF |
| LEI | LEIGHTON HOLDINGS LIMITED | 02:18 | Thiess awarded one year extension at Mt Owen Coal Mine | 2 | View PDF |
| MRX | MATRIX METALS LIMITED | 02:08 | Trading Halt | 2 | View PDF |
| ANP | ANTISENSE THERAPEUTICS LIMITED | 02:04 | ATL1103 Phase II Trial Positive Interim Results | 3 | View PDF |
| WTP | WATPAC LIMITED | 01:38 | Watpac Awarded Contract to Build STK Apartments in St Kilda | 2 | View PDF |
| ORM | ORION METALS LIMITED | 01:26 | Quarterly Activities Report | 9 | View PDF |
| BGS | BIRIMIAN GOLD LIMITED | 12:56 | Additional Gold Zones Intersected in Drilling at Massigui | 9 | View PDF |
| ASW | ADVANCED SHARE REGISTRY LIMITED | 12:19 | Half Year Profit Advice | 1 | View PDF |
| CZD | CALZADA LIMITED | 12:00 | NovoSorb BTM Burn Trial | 4 | View PDF |
| DVL | DORSAVI LTD | 11:16 | Monash University to use ViMove | 2 | View PDF |
| MOZ | MOZAMBI COAL LIMITED | 11:14 | QLD Tenement Acquisitions Update | 1 | View PDF |
| FXR | FOX RESOURCES LIMITED | 10:55 | Diamond core confirms coal at Bundaberg coking coal project | 11 | View PDF |
| KEY | KEY PETROLEUM LIMITED | 10:51 | Key enters into Asset Swap with Buru Energy Ltd | 3 | View PDF |
| YTC | YTC RESOURCES LIMITED | 10:35 | Hera - Nymagee Project Update | 3 | View PDF |
| ALR | ABERDEEN LEADERS LIMITED | 10:26 | Second Interim Dividend | 2 | View PDF |
| KDR | KIDMAN RESOURCES LIMITED | 10:19 | Termination of KDRO Option Underwriting Agreement | 10 | View PDF |
| AAX | AUSENCO LIMITED | 10:12 | Rights Issue Update - Retail Entitlement Complete | 1 | View PDF |
| GUF | GUILDFORD COAL LIMITED | 10:10 | Financing Facilities Update and Mongolia Haul Road Update | 5 | View PDF |
| CAM | CLIME CAPITAL LIMITED | 10:09 | Dividend Details | 2 | View PDF |
| AVB | AVANCO RESOURCES LIMITED | 10:09 | Reinstatement to Official Quotation | 1 | View PDF |
| CTE | CRYOSITE LIMITED | 10:09 | 2013-2014 profit guidance | 1 | View PDF |
| AJQ | ARMOUR ENERGY LIMITED | 10:08 | Armour Energy Exercises Farmin Rights to PRL2 in Victoria | 4 | View PDF |
| NHF | NIB HOLDINGS LIMITED | 10:07 | nib announces changes to premiums | 2 | View PDF |
| ZNC | ZENITH MINERALS LIMITED | 10:02 | Acquisition by Zenith of high potential Turkish gold project | 17 | View PDF |
| CGS | COGSTATE LTD | 09:59 | Cogstate Awarded Tender | 3 | View PDF |
| MEO | MEO AUSTRALIA LIMITED | 09:58 | Blackwood-2 Progress Report No.8 | 2 | View PDF |
| COY | COPPERMOLY LIMITED | 09:56 | Binding Agreement to Undertake a Private Placement | 1 | View PDF |
| CSE | COPPER STRIKE LIMITED | 09:52 | Syrah Resources Announcement | 1 | View PDF |
| SGY | SOLIMAR ENERGY LIMITED | 09:49 | Kreyenhagen Update | 2 | View PDF |
| GOV | 09:47 | Final Distribution Announcement | 2 | View PDF | |
| ISN | ISONEA LIMITED | 09:47 | iSonea To Drive Aggressive AirSonea Sales Plan in Australia | 3 | View PDF |
| FRY | FITZROY RESOURCES LIMITED | 09:45 | Completion of Premier Coking Coal Agreement/Appt of CEO | 3 | View PDF |
| KPL | KINA PETROLEUM LIMITED | 09:45 | Kina awarded a 25% interest in PRL 38 | 5 | View PDF |
| SYI | 09:44 | Final Distribution Announcement | 2 | View PDF | |
| SFY | SPDR S&P/ASX 50 FUND | 09:44 | Final Distribution Announcement | 2 | View PDF |
| FRY | FITZROY RESOURCES LIMITED | 09:44 | Rights Issue Offer Document | 26 | View PDF |
| DDR | DICKER DATA LIMITED | 09:43 | Dividend Declaration and Payment | 1 | View PDF |
| IMA | IMAGE RESOURCES NL | 09:42 | SALES OFF TAKE DISCUSSIONS AND MARKETING SAMPLES UPDATE | 2 | View PDF |
| CLZ | CLASSIC MINERALS LTD | 09:37 | Mammoth Nickel Discovery Update | 1 | View PDF |
| CMT | COTT OIL AND GAS LIMITED | 09:35 | Grant of 40% Interest in Pandora Gas Fields | 6 | View PDF |
| DGI | DGI HOLDINGS LIMITED | 09:28 | Trading Halt | 2 | View PDF |
| CAY | CANYON RESOURCES LIMITED | 09:28 | Trading Halt | 2 | View PDF |
| WEB | WEBJET LIMITED | 09:19 | Webjet USA | 1 | View PDF |
| DUE | DUET GROUP | 09:17 | DBP Completes $745m Bank Term Debt Transaction | 2 | View PDF |
| KNL | KIBARAN RESOURCES LIMITED | 09:12 | Kibaran signs binding off-take | 3 | View PDF |
| WEC | WHITE ENERGY COMPANY LIMITED | 09:11 | WEC secures partner for expanded Coal Fines JV | 3 | View PDF |
| PPM | PRIMERO MINING CORP. | 09:04 | Suspension from Official Quotation Close of Trading 23/12/13 | 1 | View PDF |
| ESR | ESTRELLA RESOURCES LIMITED | 08:56 | Diamond Drilling commences at Colupo Prospect | 3 | View PDF |
| GFF | GOODMAN FIELDER LIMITED. | 08:53 | Divestment of Biscuit Business | 1 | View PDF |
| NHF | NIB HOLDINGS LIMITED | 08:50 | Trading Halt | 2 | View PDF |
| NCM | NEWCREST MINING LIMITED | 08:36 | Potential Representative Proceedings | 2 | View PDF |
| AWE | AWE LIMITED | 08:34 | NWE: Arrowsmith-2 Update | 2 | View PDF |
| IJH | ISHARES CORE S&P MID-CAP ETF | 08:27 | Dividend Details | 2 | View PDF |
| IJR | ISHARES CORE S&P SMALL-CAP ETF | 08:27 | Dividend Details | 2 | View PDF |
| TOL | TOLL HOLDINGS LIMITED | 08:27 | Toll and Asciano strengthen rail relationship | 1 | View PDF |
| AIO | ASCIANO LIMITED | 08:27 | Pacific National Rail Extends Relationship with Toll | 2 | View PDF |
| BLY | BOART LONGYEAR LIMITED | 08:27 | Market Update | 3 | View PDF |
| LER | LEAF ENERGY LIMITED | 08:26 | Actinogen Ltd Collaboration | 2 | View PDF |
| ACW | ACTINOGEN LIMITED | 08:26 | Leaf to Fund First Trial on Actingoen's Bioethanol Project | 2 | View PDF |
| AXZ | AMEX RESOURCES LIMITED | 08:26 | Construction Tender Awarded and Fundng Secured | 1 | View PDF |
| BRU | BURU ENERGY LIMITED | 08:26 | Buru acquires additional interest in EP 438 | 3 | View PDF |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | 08:25 | Government Approves 2.4 BT Mmamabula West Transfer | 2 | View PDF |
| KPT | KANGAROO ISLAND PLANTATION TIMBERS LTD | 08:25 | Lien and possible sale of shares held by debtor | 1 | View PDF |
| NZO | NEW ZEALAND OIL & GAS LIMITED | 08:23 | New interest acquired in Indonesia | 2 | View PDF |
Subscribe to:
Posts (Atom)