| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.097 | $0.13 | 3171058 | 34.02% | |
| PRU | PERSEUS MINING LIMITED | $0.245 | $0.29 | 9707238 | 18.37% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.54 | $0.635 | 6033141 | 17.59% | |
| RSG | RESOLUTE MINING LIMITED | $0.55 | $0.635 | 2000270 | 15.45% | |
| SBM | ST BARBARA LIMITED | $0.265 | $0.30 | 4300708 | 13.21% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.21 | 2266275 | 10.53% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.94 | $1.03 | 2087612 | 9.57% | |
| NCM | NEWCREST MINING LIMITED | $7.85 | $8.45 | 4616793 | 7.64% | |
| CPL | COALSPUR MINES LIMITED | $0.225 | $0.24 | 109434 | 6.67% | |
| BDR | BEADELL RESOURCES LIMITED | $0.785 | $0.835 | 2969019 | 6.37% | |
| EVN | EVOLUTION MINING LIMITED | $0.62 | $0.655 | 1644726 | 5.65% | |
| BLY | BOART LONGYEAR LIMITED | $0.385 | $0.405 | 2182660 | 5.19% | |
| TRY | TROY RESOURCES LIMITED | $0.81 | $0.85 | 1072557 | 4.94% | |
| MML | MEDUSA MINING LIMITED | $2.06 | $2.16 | 820906 | 4.85% | |
| AQG | ALACER GOLD CORP. | $2.29 | $2.40 | 639296 | 4.8% | |
| SFR | SANDFIRE RESOURCES NL | $6.53 | $6.81 | 415105 | 4.29% | |
| OGC | OCEANAGOLD CORPORATION | $1.65 | $1.72 | 1389146 | 4.24% | |
| RRL | REGIS RESOURCES LIMITED | $2.97 | $3.08 | 2111913 | 3.7% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.14 | $0.145 | 2478316 | 3.57% | |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.305 | 1531983 | 3.39% | |
| IMD | IMDEX LIMITED | $0.62 | $0.64 | 505892 | 3.23% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.86 | $11.17 | 535488 | 2.85% | |
| AQA | AQUILA RESOURCES LIMITED | $2.30 | $2.36 | 98655 | 2.61% | |
| CDD | CARDNO LIMITED | $6.94 | $7.12 | 312491 | 2.59% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.33 | $4.44 | 392514 | 2.54% | |
| OZL | OZ MINERALS LIMITED | $3.18 | $3.26 | 1358600 | 2.52% | |
| AAD | ARDENT LEISURE GROUP | $2.01 | $2.06 | 1212414 | 2.49% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.05 | $4.15 | 278646 | 2.47% | |
| APN | APN NEWS & MEDIA LIMITED | $0.45 | $0.46 | 226494 | 2.22% | |
| PNA | PANAUST LIMITED | $1.81 | $1.85 | 2628665 | 2.21% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.48 | $2.53 | 797644 | 2.02% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.925 | $1.96 | 1674049 | 1.82% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.285 | 5246160 | 1.79% | |
| CRZ | CARSALES.COM LIMITED | $10.19 | $10.37 | 331372 | 1.77% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.84 | $5.94 | 1668044 | 1.71% | |
| WSA | WESTERN AREAS LIMITED | $2.39 | $2.43 | 487833 | 1.67% | |
| PBG | PACIFIC BRANDS LIMITED | $0.64 | $0.65 | 1030155 | 1.56% | |
| FBU | FLETCHER BUILDING LIMITED | $7.73 | $7.85 | 149937 | 1.55% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.84 | $5.93 | 6697262 | 1.54% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.65 | $0.66 | 813510 | 1.54% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.02 | $1.035 | 900161 | 1.47% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.75 | $0.76 | 160534 | 1.33% | |
| AGO | ATLAS IRON LIMITED | $1.16 | $1.175 | 4980393 | 1.29% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.19 | 1191341 | 1.27% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.78 | $5.85 | 142012 | 1.21% | |
| CDU | CUDECO LIMITED | $1.825 | $1.845 | 236130 | 1.1% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.66 | $3.70 | 269600 | 1.09% | |
| ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.76 | 982673 | 1.04% | |
| BWP | BWP TRUST | $2.20 | $2.22 | 1100216 | 0.91% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.17 | $1.18 | 1673778 | 0.85% | |
| MSB | MESOBLAST LIMITED | $5.87 | $5.92 | 325949 | 0.85% | |
| SGP | STOCKLAND | $3.62 | $3.65 | 3187085 | 0.83% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.61 | $11.70 | 1763839 | 0.78% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.89 | 906642 | 0.76% | |
| NWH | NRW HOLDINGS LIMITED | $1.38 | $1.39 | 1378330 | 0.72% | |
| HGG | HENDERSON GROUP PLC. | $4.22 | $4.25 | 2049842 | 0.71% | |
| AIO | ASCIANO LIMITED | $5.73 | $5.77 | 1102821 | 0.7% | |
| NWS | NEWS CORPORATION | $19.97 | $20.10 | 52107 | 0.65% | |
| WDC | WESTFIELD GROUP | $10.11 | $10.17 | 3499411 | 0.59% | |
| MGR | MIRVAC GROUP | $1.685 | $1.695 | 7653374 | 0.59% | |
| GPT | GPT GROUP | $3.41 | $3.43 | 2401586 | 0.59% | |
| TPM | TPG TELECOM LIMITED | $5.37 | $5.40 | 663996 | 0.56% | |
| CQR | CHARTER HALL RETAIL REIT | $3.61 | $3.63 | 746901 | 0.55% | |
| APA | APA GROUP | $6.01 | $6.04 | 635616 | 0.5% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.04 | $12.10 | 481574 | 0.5% | |
| ANN | ANSELL LIMITED | $20.73 | $20.83 | 362628 | 0.48% | |
| ASL | AUSDRILL LIMITED | $1.045 | $1.05 | 3109590 | 0.48% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.27 | $6.30 | 351596 | 0.48% | |
| WOR | WORLEYPARSONS LIMITED | $16.77 | $16.85 | 570972 | 0.48% | |
| AMC | AMCOR LIMITED | $10.54 | $10.59 | 1681440 | 0.47% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.095 | $1.10 | 3510953 | 0.46% | |
| AWC | ALUMINA LIMITED | $1.12 | $1.125 | 7288808 | 0.45% | |
| COH | COCHLEAR LIMITED | $58.90 | $59.15 | 60492 | 0.42% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.37 | $2.38 | 816137 | 0.42% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.20 | $12.25 | 556948 | 0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.25 | 4382713 | 0.4% | |
| CSR | CSR LIMITED | $2.65 | $2.66 | 491320 | 0.38% | |
| TRS | THE REJECT SHOP LIMITED | $17.44 | $17.50 | 65921 | 0.34% | |
| WRT | WESTFIELD RETAIL TRUST | $2.98 | $2.99 | 3164915 | 0.34% | |
| IGO | INDEPENDENCE GROUP NL | $3.17 | $3.18 | 305523 | 0.32% | |
| RIO | RIO TINTO LIMITED | $68.50 | $68.71 | 872159 | 0.31% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.95 | 7376055 | 0.26% | |
| AMP | AMP LIMITED | $4.42 | $4.43 | 2337305 | 0.23% | |
| BHP | BHP BILLITON LIMITED | $38.12 | $38.20 | 2780496 | 0.21% | |
| GNC | GRAINCORP LIMITED | $8.58 | $8.59 | 714978 | 0.12% | |
| BXB | BRAMBLES LIMITED | $9.18 | $9.19 | 1313763 | 0.11% | |
| ORI | ORICA LIMITED | $24.05 | $24.07 | 400400 | 0.08% |
S&P/ASX 200 Gainers (02-Jan-2014)
S&P/ASX 200 Decliners (02-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SUL | SUPER RETAIL GROUP LIMITED | $13.38 | $12.65 | 476000 | -5.46% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.50 | $3.37 | 254853 | -3.71% | |
| BKN | BRADKEN LIMITED | $6.14 | $5.92 | 855608 | -3.58% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.19 | $3.09 | 136663 | -3.13% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.16 | 452634 | -3.03% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.75 | $18.21 | 183544 | -2.88% | |
| AUT | AURORA OIL & GAS LIMITED | $3.05 | $2.98 | 524896 | -2.3% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.82 | $2.76 | 714358 | -2.13% | |
| PDN | PALADIN ENERGY LTD | $0.47 | $0.46 | 2556992 | -2.13% | |
| SEK | SEEK LIMITED | $13.49 | $13.26 | 641542 | -1.7% | |
| IAU | INTREPID MINES LIMITED | $0.315 | $0.31 | 961702 | -1.59% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.26 | $42.58 | 169259 | -1.57% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.635 | 3006078 | -1.55% | |
| AWE | AWE LIMITED | $1.335 | $1.315 | 1893289 | -1.5% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.69 | $0.68 | 1700409 | -1.45% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.76 | $2.72 | 289444 | -1.45% | |
| BPT | BEACH ENERGY LIMITED | $1.425 | $1.405 | 3569093 | -1.4% | |
| NVT | NAVITAS LIMITED | $6.45 | $6.36 | 419080 | -1.4% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.19 | $2.16 | 376356 | -1.37% | |
| SXY | SENEX ENERGY LIMITED | $0.74 | $0.73 | 457653 | -1.35% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.39 | $0.385 | 365960 | -1.28% | |
| IRE | IRESS LIMITED | $9.52 | $9.40 | 274353 | -1.26% | |
| UGL | UGL LIMITED | $7.28 | $7.19 | 718492 | -1.24% | |
| FLT | FLIGHT CENTRE LIMITED | $47.76 | $47.18 | 85759 | -1.21% | |
| ACR | ACRUX LIMITED | $2.57 | $2.54 | 240401 | -1.17% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.90 | $0.89 | 1754342 | -1.11% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.096 | $0.095 | 6925198 | -1.04% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.505 | $0.50 | 1336856 | -0.99% | |
| QUB | QUBE HOLDINGS LIMITED | $2.09 | $2.07 | 303980 | -0.96% | |
| IOF | INVESTA OFFICE FUND | $3.15 | $3.12 | 1508572 | -0.95% | |
| RMD | RESMED INC | $5.31 | $5.26 | 1472016 | -0.94% | |
| NUF | NUFARM LIMITED | $4.44 | $4.40 | 182324 | -0.9% | |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.06 | 760332 | -0.85% | |
| CHC | CHARTER HALL GROUP | $3.71 | $3.68 | 138486 | -0.81% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.87 | $38.56 | 1705738 | -0.8% | Alert |
| JBH | JB HI-FI LIMITED | $21.68 | $21.52 | 327073 | -0.74% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.93 | $6.88 | 209256 | -0.72% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.69 | $4.66 | 930684 | -0.64% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.10 | $8.05 | 127290 | -0.62% | |
| CPU | COMPUTERSHARE LIMITED. | $11.40 | $11.33 | 611526 | -0.61% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.63 | $1.62 | 1626504 | -0.61% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $12.87 | 450321 | -0.54% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.03 | $4.01 | 170686 | -0.5% | |
| CSL | CSL LIMITED | $69.16 | $68.82 | 360549 | -0.49% | |
| STO | SANTOS LIMITED | $14.74 | $14.67 | 1344384 | -0.47% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.10 | 1080232 | -0.46% | |
| IFL | IOOF HOLDINGS LIMITED | $9.04 | $9.00 | 215683 | -0.44% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.28 | $16.21 | 528073 | -0.43% | |
| MIN | MINERAL RESOURCES LIMITED | $11.97 | $11.92 | 237518 | -0.42% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.82 | $4.80 | 1083962 | -0.41% | |
| CWN | CROWN LIMITED | $17.00 | $16.93 | 378326 | -0.41% | |
| IPL | INCITEC PIVOT LIMITED | $2.70 | $2.69 | 1199032 | -0.37% | |
| ASX | ASX LIMITED | $36.98 | $36.85 | 217039 | -0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $32.45 | $32.34 | 2265182 | -0.34% | |
| GWA | GWA GROUP LIMITED. | $3.06 | $3.05 | 151127 | -0.33% | |
| TTS | TATTS GROUP LIMITED | $3.10 | $3.09 | 939108 | -0.32% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.09 | $77.84 | 1295577 | -0.32% | |
| MTS | METCASH LIMITED | $3.17 | $3.16 | 2087564 | -0.32% | |
| PPT | PERPETUAL LIMITED | $48.28 | $48.13 | 66322 | -0.31% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.25 | $3.24 | 1115992 | -0.31% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.50 | $16.45 | 768736 | -0.3% | |
| CTX | CALTEX AUSTRALIA LIMITED | $20.05 | $19.99 | 314149 | -0.3% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.81 | 1160198 | -0.29% | |
| IVC | INVOCARE LIMITED | $11.14 | $11.11 | 78847 | -0.27% | |
| LLC | LEND LEASE GROUP | $11.21 | $11.18 | 426548 | -0.27% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.79 | 2758363 | -0.26% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.87 | $3.86 | 451180 | -0.26% | |
| OSH | OIL SEARCH LIMITED | $8.19 | $8.17 | 1027569 | -0.24% | Alert |
| BLD | BORAL LIMITED. | $4.81 | $4.80 | 898375 | -0.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.94 | 813124 | -0.2% | |
| WOW | WOOLWORTHS LIMITED | $33.95 | $33.89 | 856559 | -0.18% | |
| WES | WESFARMERS LIMITED | $44.10 | $44.05 | 665920 | -0.11% | |
| AGK | AGL ENERGY LIMITED | $15.03 | $15.02 | 405502 | -0.07% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.85 | $34.83 | 1346437 | -0.06% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.23 | $32.22 | 1899497 | -0.03% |
S&P/ASX 100 Gainers (02-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.245 | $0.29 | 9707238 | 18.37% | |
| NCM | NEWCREST MINING LIMITED | $7.85 | $8.45 | 4616793 | 7.64% | |
| BLY | BOART LONGYEAR LIMITED | $0.385 | $0.405 | 2182660 | 5.19% | |
| RRL | REGIS RESOURCES LIMITED | $2.97 | $3.08 | 2111913 | 3.7% | |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.305 | 1531983 | 3.39% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.86 | $11.17 | 535488 | 2.85% | |
| OZL | OZ MINERALS LIMITED | $3.18 | $3.26 | 1358600 | 2.52% | |
| PNA | PANAUST LIMITED | $1.81 | $1.85 | 2628665 | 2.21% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.48 | $2.53 | 797644 | 2.02% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.925 | $1.96 | 1674049 | 1.82% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.84 | $5.94 | 1668044 | 1.71% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.84 | $5.93 | 6697262 | 1.54% | |
| AGO | ATLAS IRON LIMITED | $1.16 | $1.175 | 4980393 | 1.29% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.15 | $3.19 | 1191341 | 1.27% | |
| ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.76 | 982673 | 1.04% | |
| DXS | DEXUS PROPERTY GROUP | $1.01 | $1.02 | 9448664 | 0.99% | |
| SGP | STOCKLAND | $3.62 | $3.65 | 3187085 | 0.83% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.61 | $11.70 | 1763839 | 0.78% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.89 | 906642 | 0.76% | |
| AIO | ASCIANO LIMITED | $5.73 | $5.77 | 1102821 | 0.7% | |
| NWS | NEWS CORPORATION | $19.97 | $20.10 | 52107 | 0.65% | |
| WDC | WESTFIELD GROUP | $10.11 | $10.17 | 3499411 | 0.59% | |
| MGR | MIRVAC GROUP | $1.685 | $1.695 | 7653374 | 0.59% | |
| GPT | GPT GROUP | $3.41 | $3.43 | 2401586 | 0.59% | |
| APA | APA GROUP | $6.01 | $6.04 | 635616 | 0.5% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.04 | $12.10 | 481574 | 0.5% | |
| ANN | ANSELL LIMITED | $20.73 | $20.83 | 362628 | 0.48% | |
| WOR | WORLEYPARSONS LIMITED | $16.77 | $16.85 | 570972 | 0.48% | |
| AMC | AMCOR LIMITED | $10.54 | $10.59 | 1681440 | 0.47% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.095 | $1.10 | 3510953 | 0.46% | |
| AWC | ALUMINA LIMITED | $1.12 | $1.125 | 7288808 | 0.45% | |
| COH | COCHLEAR LIMITED | $58.90 | $59.15 | 60492 | 0.42% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.37 | $2.38 | 816137 | 0.42% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.20 | $12.25 | 556948 | 0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.25 | 4382713 | 0.4% | |
| WRT | WESTFIELD RETAIL TRUST | $2.98 | $2.99 | 3164915 | 0.34% | |
| RIO | RIO TINTO LIMITED | $68.50 | $68.71 | 872159 | 0.31% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.95 | 7376055 | 0.26% | |
| AMP | AMP LIMITED | $4.42 | $4.43 | 2337305 | 0.23% | |
| BHP | BHP BILLITON LIMITED | $38.12 | $38.20 | 2780496 | 0.21% | |
| GNC | GRAINCORP LIMITED | $8.58 | $8.59 | 714978 | 0.12% | |
| BXB | BRAMBLES LIMITED | $9.18 | $9.19 | 1313763 | 0.11% | |
| ORI | ORICA LIMITED | $24.05 | $24.07 | 400400 | 0.08% |
S&P/ASX 100 Decliners (02-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $18.75 | $18.21 | 183544 | -2.88% | |
| AUT | AURORA OIL & GAS LIMITED | $3.05 | $2.98 | 524896 | -2.3% | |
| PDN | PALADIN ENERGY LTD | $0.47 | $0.46 | 2556992 | -2.13% | |
| SEK | SEEK LIMITED | $13.49 | $13.26 | 641542 | -1.7% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.26 | $42.58 | 169259 | -1.57% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.635 | 3006078 | -1.55% | |
| BPT | BEACH ENERGY LIMITED | $1.425 | $1.405 | 3569093 | -1.4% | |
| UGL | UGL LIMITED | $7.28 | $7.19 | 718492 | -1.24% | |
| IOF | INVESTA OFFICE FUND | $3.15 | $3.12 | 1508572 | -0.95% | |
| RMD | RESMED INC | $5.31 | $5.26 | 1472016 | -0.94% | |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.06 | 760332 | -0.85% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.87 | $38.56 | 1705738 | -0.8% | Alert |
| JBH | JB HI-FI LIMITED | $21.68 | $21.52 | 327073 | -0.74% | |
| DOW | DOWNER EDI LIMITED | $4.85 | $4.82 | 548586 | -0.62% | |
| CPU | COMPUTERSHARE LIMITED. | $11.40 | $11.33 | 611526 | -0.61% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.63 | $1.62 | 1626504 | -0.61% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $12.87 | 450321 | -0.54% | |
| CSL | CSL LIMITED | $69.16 | $68.82 | 360549 | -0.49% | |
| STO | SANTOS LIMITED | $14.74 | $14.67 | 1344384 | -0.47% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.10 | 1080232 | -0.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.28 | $16.21 | 528073 | -0.43% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.82 | $4.80 | 1083962 | -0.41% | |
| CWN | CROWN LIMITED | $17.00 | $16.93 | 378326 | -0.41% | |
| IPL | INCITEC PIVOT LIMITED | $2.70 | $2.69 | 1199032 | -0.37% | |
| ASX | ASX LIMITED | $36.98 | $36.85 | 217039 | -0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $32.45 | $32.34 | 2265182 | -0.34% | |
| TTS | TATTS GROUP LIMITED | $3.10 | $3.09 | 939108 | -0.32% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.09 | $77.84 | 1295577 | -0.32% | |
| MTS | METCASH LIMITED | $3.17 | $3.16 | 2087564 | -0.32% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.50 | $16.45 | 768736 | -0.3% | |
| CTX | CALTEX AUSTRALIA LIMITED | $20.05 | $19.99 | 314149 | -0.3% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.81 | 1160198 | -0.29% | |
| LLC | LEND LEASE GROUP | $11.21 | $11.18 | 426548 | -0.27% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.79 | 2758363 | -0.26% | |
| OSH | OIL SEARCH LIMITED | $8.19 | $8.17 | 1027569 | -0.24% | Alert |
| BLD | BORAL LIMITED. | $4.81 | $4.80 | 898375 | -0.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.94 | 813124 | -0.2% | |
| WOW | WOOLWORTHS LIMITED | $33.95 | $33.89 | 856559 | -0.18% | |
| WES | WESFARMERS LIMITED | $44.10 | $44.05 | 665920 | -0.11% | |
| AGK | AGL ENERGY LIMITED | $15.03 | $15.02 | 405502 | -0.07% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.85 | $34.83 | 1346437 | -0.06% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.23 | $32.22 | 1899497 | -0.03% |
S&P/ASX 50 Gainers (02-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $7.85 | $8.45 | 4616793 | 7.64% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.84 | $5.93 | 6697262 | 1.54% | |
| ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.76 | 982673 | 1.04% | |
| DXS | DEXUS PROPERTY GROUP | $1.01 | $1.02 | 9448664 | 0.99% | |
| SGP | STOCKLAND | $3.62 | $3.65 | 3187085 | 0.83% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.61 | $11.70 | 1763839 | 0.78% | |
| AIO | ASCIANO LIMITED | $5.73 | $5.77 | 1102821 | 0.7% | |
| NWS | NEWS CORPORATION | $19.97 | $20.10 | 52107 | 0.65% | |
| WDC | WESTFIELD GROUP | $10.11 | $10.17 | 3499411 | 0.59% | |
| MGR | MIRVAC GROUP | $1.685 | $1.695 | 7653374 | 0.59% | |
| GPT | GPT GROUP | $3.41 | $3.43 | 2401586 | 0.59% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.04 | $12.10 | 481574 | 0.5% | |
| WOR | WORLEYPARSONS LIMITED | $16.77 | $16.85 | 570972 | 0.48% | |
| AMC | AMCOR LIMITED | $10.54 | $10.59 | 1681440 | 0.47% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.095 | $1.10 | 3510953 | 0.46% | |
| WRT | WESTFIELD RETAIL TRUST | $2.98 | $2.99 | 3164915 | 0.34% | |
| RIO | RIO TINTO LIMITED | $68.50 | $68.71 | 872159 | 0.31% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.95 | 7376055 | 0.26% | |
| AMP | AMP LIMITED | $4.42 | $4.43 | 2337305 | 0.23% | |
| BHP | BHP BILLITON LIMITED | $38.12 | $38.20 | 2780496 | 0.21% | |
| BXB | BRAMBLES LIMITED | $9.18 | $9.19 | 1313763 | 0.11% | |
| ORI | ORICA LIMITED | $24.05 | $24.07 | 400400 | 0.08% |
S&P/ASX 50 Decliners (02-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.06 | 760332 | -0.85% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.87 | $38.56 | 1705738 | -0.8% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $11.40 | $11.33 | 611526 | -0.61% | |
| CSL | CSL LIMITED | $69.16 | $68.82 | 360549 | -0.49% | |
| STO | SANTOS LIMITED | $14.74 | $14.67 | 1344384 | -0.47% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.10 | 1080232 | -0.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.28 | $16.21 | 528073 | -0.43% | |
| CWN | CROWN LIMITED | $17.00 | $16.93 | 378326 | -0.41% | |
| IPL | INCITEC PIVOT LIMITED | $2.70 | $2.69 | 1199032 | -0.37% | |
| ASX | ASX LIMITED | $36.98 | $36.85 | 217039 | -0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $32.45 | $32.34 | 2265182 | -0.34% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.09 | $77.84 | 1295577 | -0.32% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.50 | $16.45 | 768736 | -0.3% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.81 | 1160198 | -0.29% | |
| LLC | LEND LEASE GROUP | $11.21 | $11.18 | 426548 | -0.27% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.79 | 2758363 | -0.26% | |
| OSH | OIL SEARCH LIMITED | $8.19 | $8.17 | 1027569 | -0.24% | Alert |
| WOW | WOOLWORTHS LIMITED | $33.95 | $33.89 | 856559 | -0.18% | |
| WES | WESFARMERS LIMITED | $44.10 | $44.05 | 665920 | -0.11% | |
| AGK | AGL ENERGY LIMITED | $15.03 | $15.02 | 405502 | -0.07% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.85 | $34.83 | 1346437 | -0.06% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.23 | $32.22 | 1899497 | -0.03% |
ASX Price Sensitive Announcements (03-Jan-2014)
| Code | Name | Time | Headline | Pages | |
| MVA | 04:46 | Distribution Details | 2 | View PDF | |
| KAR | KAROON GAS AUSTRALIA LIMITED | 04:29 | Grace-1 Progress Report No 7 | 2 | View PDF |
| AIV | ACTIVEX LIMITED | 03:34 | Non-Renounceable Issue | 2 | View PDF |
| BUL | BLUE ENERGY LIMITED | 03:09 | Marburg 1 Update | 2 | View PDF |
| GGX | GAS2GRID LIMITED | 02:59 | DOE Approval of Oil Discovery Declaration | 5 | View PDF |
| AIV | ACTIVEX LIMITED | 02:12 | Coalstoun Lakes Acquisition - FIRB milestone achieved | 1 | View PDF |
| POZ | PHOSPHATE AUSTRALIA LIMITED | 02:03 | Musgraves Drilling Intersects Further Copper Mineralisation | 12 | View PDF |
| MNM | MANTLE MINING CORPORATION LIMITED | 01:54 | Exergen ALDP Grant Application Unsuccessful | 1 | View PDF |
| AVB | AVANCO RESOURCES LIMITED | 12:52 | Amended Announcement - Results from Drilling Programme | 14 | View PDF |
| PMR | PRECIOUS METAL RESOURCES LIMITED | 12:06 | Promising Results Halls Peak Drilling | 12 | View PDF |
| CUE | CUE ENERGY RESOURCES LIMITED | 12:00 | Naga Utara-2 Progress Report No 12 | 3 | View PDF |
| ANQ | ANAECO LIMITED | 11:31 | $8.049m R&D Tax Incentive Refund | 2 | View PDF |
| OZG | OZGROWTH LIMITED | 11:14 | Dividend Details | 1 | View PDF |
| VXL | VALENCE INDUSTRIES LIMITED | 10:27 | Admission to Official List | 1 | View PDF |
| SXS | SOLIMAR ENERGY LIMITED. | 09:58 | Repayment of Maturing Debentures and Sect 708A Notice | 1 | View PDF |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | 09:51 | ALDP Outcome and Fast Tracking India | 3 | View PDF |
| VGE | 09:47 | Final Distribution Announcement | 2 | View PDF | |
| VAF | 09:46 | Final Distribution Announcement | 2 | View PDF | |
| DDT | DATADOT TECHNOLOGY LIMITED | 09:46 | Response to ASX Price Query | 4 | View PDF |
| VLC | 09:46 | Final Distribution Announcement | 2 | View PDF | |
| VAP | 09:45 | Final Distribution Announcement | 2 | View PDF | |
| VAS | 09:44 | Final Distribution Announcement | 2 | View PDF | |
| DRK | DRAKE RESOURCES LIMITED | 09:39 | Nordgruva Drilling Final Assays | 11 | View PDF |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | 09:39 | 32.2 Carat Type 2A Diamond Recovered at Lulo | 14 | View PDF |
| AUT | AURORA OIL & GAS LIMITED | 09:27 | 2014 Guidance | 4 | View PDF |
| BCK | BROCKMAN MINING LIMITED | 08:28 | Subscription of Shares by China Guoyin and Ocean Line | 13 | View PDF |
ASX Price Sensitive Announcements (02-Jan-2014)
| Code | Name | Time | Headline | Pages | |
| TKG | TAKORADI LIMITED | 04:56 | Statement - Change in substantial holding | 1 | View PDF |
| MKO | METALIKO RESOURCES LIMITED | 04:40 | Trading Halt | 2 | View PDF |
| ORD | ORD RIVER RESOURCES LIMITED | 03:06 | Loan Agreements | 1 | View PDF |
| PSY | PANORAMA SYNERGY LTD | 01:21 | Response to Query | 3 | View PDF |
| GUF | GUILDFORD COAL LIMITED | 12:44 | Prospectus and detachable warrant deed poll | 68 | View PDF |
| MXU | MULTIPLEX SITES TRUST | 12:40 | Quarterly Distribution Rate Determined | 1 | View PDF |
| AAZ | AUSTRALAND ASSETS TRUST | 12:32 | Distribution Rate for March 2014 Quarter | 1 | View PDF |
| WPL | WOODSIDE PETROLEUM LIMITED | 12:31 | Browse Marketing Update | 1 | View PDF |
| KRC | KING RIVER COPPER LIMITED | 11:31 | RC Drill Assay Results from Catto | 15 | View PDF |
| PPK | PPK GROUP LIMITED | 11:20 | PPK acquires COALTRAM mining equipment business | 2 | View PDF |
| CDV | CARDINAL RESOURCES LIMITED | 10:36 | Subranum airborne geophysical survey completed | 1 | View PDF |
| IMA | IMAGE RESOURCES NL | 10:18 | MAJOR MILESTONE IN THE ENVIRONMENTAL APPROVALS PROCESS | 2 | View PDF |
| RES | RESOURCE GENERATION LIMITED | 10:08 | Deposit funds received from Blumont | 1 | View PDF |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | 10:03 | IAG FINALISES 2014 CATASTROPHE REINSURNACE COVER | 2 | View PDF |
| YMA | 09:58 | YMAX - Final Distribution Announcement | 2 | View PDF | |
| AAA | 09:49 | Final Distribution Announcement | 2 | View PDF | |
| QRE | 09:49 | Final Distribution Announcement | 2 | View PDF | |
| LCR | LACONIA RESOURCES LIMITED | 09:47 | Divestment of Lennons Find Project Completed | 2 | View PDF |
| ETF | 09:41 | Final Distribution Announcement | 2 | View PDF | |
| IAF | 09:31 | Final Distribution Announcement | 2 | View PDF | |
| IGB | 09:31 | Final Distribution Announcement | 2 | View PDF | |
| IHD | 09:29 | Final Distribution Announcement | 2 | View PDF | |
| IOZ | 09:29 | Final Distribution Announcement | 2 | View PDF | |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | 09:25 | Trading Halt | 2 | View PDF |
| VIE | VIENTO GROUP LIMITED | 09:23 | Reinstatement to Official Quotation | 1 | View PDF |
| FOY | FOYSON RESOURCES LIMITED | 08:57 | Response to ASX Price Query | 4 | View PDF |
| OSP | OSPREY MEDICAL INC | 08:40 | Publication of results from AVERT pilot clinical trial | 2 | View PDF |
| ERJ | ENERJI LTD | 08:30 | Notice of General Meeting/Proxy Form | 6 | View PDF |
| SHD | SHERWIN IRON LIMITED | 08:29 | Funding Agreement | 1 | View PDF |
| MRF | MONGOLIAN RESOURCES LIMITED | 08:29 | Update on Sri Lankan Activities | 3 | View PDF |
| NKP | NKWE PLATINUM LIMITED | 08:29 | Update on Strategic Partnership with Zijin and Appendix 3B | 13 | View PDF |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | 08:27 | KBC: Target's Statement including IE's Report | 69 | View PDF |
Subscribe to:
Posts (Atom)