| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.285 | $0.43 | 30730180 | 50.88% | |
| GBG | GINDALBIE METALS LTD | $0.055 | $0.058 | 2024097 | 5.45% | |
| PDN | PALADIN ENERGY LTD | $0.33 | $0.345 | 7881326 | 4.55% | |
| LYC | LYNAS CORPORATION LIMITED | $0.125 | $0.13 | 9283431 | 4% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.275 | 2290102 | 3.77% | |
| BKN | BRADKEN LIMITED | $4.13 | $4.28 | 1066299 | 3.63% | |
| TRS | THE REJECT SHOP LIMITED | $9.33 | $9.66 | 167702 | 3.54% | |
| EVN | EVOLUTION MINING LIMITED | $0.73 | $0.755 | 2505353 | 3.42% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.19 | $11.54 | 7821107 | 3.13% | |
| UGL | UGL LIMITED | $7.10 | $7.30 | 850383 | 2.82% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.62 | $3.72 | 2444512 | 2.76% | |
| OZL | OZ MINERALS LIMITED | $4.35 | $4.47 | 5615646 | 2.76% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.01 | $4.12 | 2470207 | 2.74% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.57 | $2.64 | 759841 | 2.72% | |
| IGO | INDEPENDENCE GROUP NL | $4.50 | $4.61 | 4839524 | 2.44% | |
| EHL | EMECO HOLDINGS LIMITED | $0.21 | $0.215 | 1639709 | 2.38% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.87 | $0.89 | 4605591 | 2.3% | |
| AGO | ATLAS IRON LIMITED | $0.665 | $0.68 | 14444431 | 2.26% | |
| GWA | GWA GROUP LIMITED. | $2.72 | $2.78 | 628556 | 2.21% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.03 | $10.25 | 831099 | 2.19% | |
| RCR | RCR TOMLINSON LIMITED | $2.86 | $2.92 | 253694 | 2.1% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.82 | $3.90 | 594515 | 2.09% | |
| NWH | NRW HOLDINGS LIMITED | $0.965 | $0.985 | 1397309 | 2.07% | |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.265 | 819768 | 1.92% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.94 | $9.11 | 827254 | 1.9% | |
| CDU | CUDECO LIMITED | $1.80 | $1.83 | 513310 | 1.67% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.81 | $1.84 | 192296 | 1.66% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.065 | $0.066 | 4303582 | 1.54% | |
| TTS | TATTS GROUP LIMITED | $3.40 | $3.45 | 7601886 | 1.47% | |
| ORI | ORICA LIMITED | $19.93 | $20.22 | 1434335 | 1.46% | |
| ACR | ACRUX LIMITED | $1.08 | $1.095 | 1587748 | 1.39% | |
| MYR | MYER HOLDINGS LIMITED | $2.16 | $2.19 | 3079447 | 1.39% | |
| TOL | TOLL HOLDINGS LIMITED | $5.28 | $5.35 | 2723779 | 1.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.69 | $16.91 | 206349 | 1.32% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.22 | $1.235 | 2242221 | 1.23% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.22 | $1.235 | 3452487 | 1.23% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.94 | $5.00 | 778897 | 1.21% | |
| ILU | ILUKA RESOURCES LIMITED | $8.62 | $8.72 | 975236 | 1.16% | |
| RRL | REGIS RESOURCES LIMITED | $1.73 | $1.75 | 3321361 | 1.16% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.44 | $0.445 | 413249 | 1.14% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.93 | $0.94 | 10115251 | 1.08% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.865 | $1.885 | 2141571 | 1.07% | |
| MIN | MINERAL RESOURCES LIMITED | $9.90 | $10.00 | 1692848 | 1.01% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.05 | $3.08 | 721281 | 0.98% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.67 | $6.73 | 982579 | 0.9% | |
| HGG | HENDERSON GROUP PLC. | $4.61 | $4.65 | 3253419 | 0.87% | |
| PPT | PERPETUAL LIMITED | $49.15 | $49.57 | 106044 | 0.85% | |
| CPU | COMPUTERSHARE LIMITED. | $12.73 | $12.83 | 976487 | 0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.65 | 4047706 | 0.78% | |
| SUN | SUNCORP GROUP LIMITED | $13.60 | $13.70 | 2473326 | 0.74% | |
| IRE | IRESS LIMITED | $8.27 | $8.33 | 588168 | 0.73% | |
| FBU | FLETCHER BUILDING LIMITED | $8.34 | $8.40 | 783947 | 0.72% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.44 | $1.45 | 752958 | 0.69% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.73 | 4391134 | 0.69% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.91 | $5.95 | 499081 | 0.68% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.13 | 1924311 | 0.64% | |
| AMP | AMP LIMITED | $5.38 | $5.41 | 5926054 | 0.56% | |
| CWN | CROWN LIMITED | $15.90 | $15.98 | 1223932 | 0.5% | |
| IVC | INVOCARE LIMITED | $10.25 | $10.30 | 128617 | 0.49% | |
| CHC | CHARTER HALL GROUP | $4.19 | $4.21 | 713186 | 0.48% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.09 | $1.095 | 2826934 | 0.46% | |
| CDD | CARDNO LIMITED | $6.70 | $6.73 | 269109 | 0.45% | |
| NUF | NUFARM LIMITED | $4.51 | $4.53 | 358475 | 0.44% | |
| PNA | PANAUST LIMITED | $2.26 | $2.27 | 641946 | 0.44% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.55 | $9.59 | 1676887 | 0.42% | |
| BGA | BEGA CHEESE LIMITED | $4.88 | $4.90 | 112893 | 0.41% | |
| AGK | AGL ENERGY LIMITED | $15.68 | $15.74 | 1258565 | 0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.32 | $5.34 | 27626892 | 0.38% | |
| MTS | METCASH LIMITED | $2.70 | $2.71 | 2599348 | 0.37% | |
| AIO | ASCIANO LIMITED | $5.74 | $5.76 | 2971523 | 0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.94 | $2.95 | 4404020 | 0.34% | |
| OSH | OIL SEARCH LIMITED | $9.77 | $9.80 | 3106835 | 0.31% | |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.69 | 2193539 | 0.3% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.57 | $7.59 | 606035 | 0.26% | |
| CVO | COVER-MORE GROUP LIMITED | $1.935 | $1.94 | 609932 | 0.26% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.38 | $5.39 | 729351 | 0.19% | |
| BLD | BORAL LIMITED. | $5.45 | $5.46 | 3177322 | 0.18% | |
| SFR | SANDFIRE RESOURCES NL | $6.36 | $6.37 | 709795 | 0.16% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.37 | $6.38 | 129845 | 0.16% | |
| FLT | FLIGHT CENTRE LIMITED | $47.03 | $47.10 | 803596 | 0.15% | |
| COH | COCHLEAR LIMITED | $61.98 | $62.06 | 184348 | 0.13% | |
| WOW | WOOLWORTHS LIMITED | $36.38 | $36.42 | 2271200 | 0.11% | |
| WBC | WESTPAC BANKING CORPORATION | $34.37 | $34.40 | 3038031 | 0.09% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.46 | $12.47 | 870869 | 0.08% | |
| ASX | ASX LIMITED | $36.20 | $36.21 | 348399 | 0.03% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.80 | $41.81 | 1745299 | 0.02% |
S&P/ASX 200 Gainers (05-Jul-2014)
S&P/ASX 200 Decliners (05-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.215 | $0.205 | 1576620 | -4.65% | |
| SBM | ST BARBARA LIMITED | $0.12 | $0.115 | 3093497 | -4.17% | |
| ABP | ABACUS PROPERTY GROUP | $2.54 | $2.48 | 1513241 | -2.36% | |
| IMD | IMDEX LIMITED | $0.635 | $0.62 | 60537 | -2.36% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.68 | $4.57 | 2045214 | -2.35% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.79 | $4.68 | 21377174 | -2.3% | |
| AWE | AWE LIMITED | $1.88 | $1.84 | 1527563 | -2.13% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.33 | $3.26 | 964707 | -2.1% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.48 | $0.47 | 5139597 | -2.08% | |
| SXY | SENEX ENERGY LIMITED | $0.72 | $0.705 | 1411470 | -2.08% | |
| AWC | ALUMINA LIMITED | $1.455 | $1.425 | 11205168 | -2.06% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.495 | $0.485 | 1079092 | -2.02% | |
| GMG | GOODMAN GROUP | $5.19 | $5.09 | 3095064 | -1.93% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.08 | $2.04 | 2297433 | -1.92% | |
| CPL | COALSPUR MINES LIMITED | $0.063 | $0.062 | 222168 | -1.59% | |
| SGP | STOCKLAND | $3.96 | $3.90 | 6165937 | -1.52% | |
| CGF | CHALLENGER LIMITED | $7.74 | $7.63 | 1283684 | -1.42% | |
| CRZ | CARSALES.COM LIMITED | $11.50 | $11.34 | 361231 | -1.39% | |
| JBH | JB HI-FI LIMITED | $18.96 | $18.70 | 460797 | -1.37% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.75 | $0.74 | 2188709 | -1.33% | |
| TCL | TRANSURBAN GROUP | $7.72 | $7.62 | 4923600 | -1.3% | |
| APN | APN NEWS & MEDIA LIMITED | $0.78 | $0.77 | 5448544 | -1.28% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.40 | $2.37 | 133894 | -1.25% | |
| WSA | WESTERN AREAS LIMITED | $5.07 | $5.01 | 979257 | -1.18% | |
| OFX | OZFOREX GROUP LIMITED | $2.57 | $2.54 | 936839 | -1.17% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.087 | 10349200 | -1.14% | |
| GPT | GPT GROUP | $3.90 | $3.86 | 3060996 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.04 | 8417179 | -0.97% | |
| RIO | RIO TINTO LIMITED | $63.20 | $62.60 | 1622648 | -0.95% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.055 | $1.045 | 4019739 | -0.95% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.45 | 1792927 | -0.86% | |
| GNC | GRAINCORP LIMITED | $8.40 | $8.33 | 503287 | -0.83% | |
| BWP | BWP TRUST | $2.49 | $2.47 | 922796 | -0.8% | |
| CQR | CHARTER HALL RETAIL REIT | $3.87 | $3.84 | 1332618 | -0.78% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.39 | 2045791 | -0.76% | |
| RMD | RESMED INC | $5.36 | $5.32 | 4664171 | -0.75% | |
| NVT | NAVITAS LIMITED | $7.09 | $7.04 | 1326025 | -0.71% | |
| ANN | ANSELL LIMITED | $19.28 | $19.15 | 319534 | -0.67% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.97 | $5.93 | 1942788 | -0.67% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.40 | $46.10 | 272266 | -0.65% | |
| BHP | BHP BILLITON LIMITED | $37.80 | $37.57 | 5424291 | -0.61% | |
| IOF | INVESTA OFFICE FUND | $3.44 | $3.42 | 1425221 | -0.58% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.45 | $17.35 | 797252 | -0.57% | |
| MGR | MIRVAC GROUP | $1.78 | $1.77 | 10667959 | -0.56% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.895 | $0.89 | 631099 | -0.56% | |
| CSR | CSR LIMITED | $3.60 | $3.58 | 3391263 | -0.56% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.65 | $3.63 | 897890 | -0.55% | |
| MML | MEDUSA MINING LIMITED | $1.90 | $1.89 | 1278918 | -0.53% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.975 | $1.965 | 2739305 | -0.51% | |
| SEK | SEEK LIMITED | $16.76 | $16.68 | 425775 | -0.48% | |
| NWS | NEWS CORPORATION | $18.90 | $18.81 | 32999 | -0.48% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.12 | $21.02 | 344053 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2731826 | -0.46% | |
| LLC | LEND LEASE GROUP | $13.41 | $13.35 | 585338 | -0.45% | |
| QUB | QUBE HOLDINGS LIMITED | $2.32 | $2.31 | 1395910 | -0.43% | |
| MQG | MACQUARIE GROUP LIMITED | $60.70 | $60.44 | 482215 | -0.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.31 | $14.25 | 518692 | -0.42% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.52 | $2.51 | 2467478 | -0.4% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.65 | $12.60 | 1138825 | -0.4% | |
| SPN | SP AUSNET | $1.355 | $1.35 | 2498421 | -0.37% | |
| AAD | ARDENT LEISURE GROUP | $2.71 | $2.70 | 822466 | -0.37% | |
| ENV | ENVESTRA LIMITED | $1.365 | $1.36 | 3200004 | -0.37% | |
| TPM | TPG TELECOM LIMITED | $5.58 | $5.56 | 800244 | -0.36% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.95 | $5.93 | 3424214 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.37 | 1179801 | -0.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.33 | $3.32 | 614575 | -0.3% | |
| AQA | AQUILA RESOURCES LIMITED | $3.40 | $3.39 | 489814 | -0.29% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.49 | $4.48 | 7686914 | -0.22% | |
| MSB | MESOBLAST LIMITED | $4.56 | $4.55 | 205906 | -0.22% | |
| CSL | CSL LIMITED | $68.65 | $68.50 | 760780 | -0.22% | |
| STO | SANTOS LIMITED | $14.48 | $14.45 | 2222523 | -0.21% | |
| WOR | WORLEYPARSONS LIMITED | $18.96 | $18.93 | 1710074 | -0.16% | |
| APA | APA GROUP | $7.06 | $7.05 | 888021 | -0.14% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.94 | 1311643 | -0.14% | |
| IFL | IOOF HOLDINGS LIMITED | $8.45 | $8.44 | 954197 | -0.12% | |
| AMC | AMCOR LIMITED | $10.37 | $10.36 | 2984031 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $11.00 | $10.99 | 2206145 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.99 | $81.95 | 1352665 | -0.05% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.79 | $33.78 | 2910915 | -0.03% |
S&P/ASX 100 Decliners (05-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.215 | $0.205 | 1576620 | -4.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.68 | $4.57 | 2045214 | -2.35% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.79 | $4.68 | 21377174 | -2.3% | |
| AWC | ALUMINA LIMITED | $1.455 | $1.425 | 11205168 | -2.06% | |
| GMG | GOODMAN GROUP | $5.19 | $5.09 | 3095064 | -1.93% | |
| SGP | STOCKLAND | $3.96 | $3.90 | 6165937 | -1.52% | |
| CGF | CHALLENGER LIMITED | $7.74 | $7.63 | 1283684 | -1.42% | |
| JBH | JB HI-FI LIMITED | $18.96 | $18.70 | 460797 | -1.37% | |
| DXS | DEXUS PROPERTY GROUP | $1.14 | $1.125 | 12664869 | -1.32% | |
| TCL | TRANSURBAN GROUP | $7.72 | $7.62 | 4923600 | -1.3% | |
| GPT | GPT GROUP | $3.90 | $3.86 | 3060996 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.04 | 8417179 | -0.97% | |
| RIO | RIO TINTO LIMITED | $63.20 | $62.60 | 1622648 | -0.95% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.45 | 1792927 | -0.86% | |
| GNC | GRAINCORP LIMITED | $8.40 | $8.33 | 503287 | -0.83% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.39 | 2045791 | -0.76% | |
| RMD | RESMED INC | $5.36 | $5.32 | 4664171 | -0.75% | |
| ANN | ANSELL LIMITED | $19.28 | $19.15 | 319534 | -0.67% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.97 | $5.93 | 1942788 | -0.67% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.40 | $46.10 | 272266 | -0.65% | |
| BHP | BHP BILLITON LIMITED | $37.80 | $37.57 | 5424291 | -0.61% | |
| IOF | INVESTA OFFICE FUND | $3.44 | $3.42 | 1425221 | -0.58% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.45 | $17.35 | 797252 | -0.57% | |
| MGR | MIRVAC GROUP | $1.78 | $1.77 | 10667959 | -0.56% | |
| DLX | DULUXGROUP LIMITED | $5.72 | $5.69 | 489558 | -0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.975 | $1.965 | 2739305 | -0.51% | |
| SEK | SEEK LIMITED | $16.76 | $16.68 | 425775 | -0.48% | |
| NWS | NEWS CORPORATION | $18.90 | $18.81 | 32999 | -0.48% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.12 | $21.02 | 344053 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2731826 | -0.46% | |
| LLC | LEND LEASE GROUP | $13.41 | $13.35 | 585338 | -0.45% | |
| MQG | MACQUARIE GROUP LIMITED | $60.70 | $60.44 | 482215 | -0.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.31 | $14.25 | 518692 | -0.42% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.65 | $12.60 | 1138825 | -0.4% | |
| SPN | SP AUSNET | $1.355 | $1.35 | 2498421 | -0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.95 | $5.93 | 3424214 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.37 | 1179801 | -0.32% | |
| CSL | CSL LIMITED | $68.65 | $68.50 | 760780 | -0.22% | |
| STO | SANTOS LIMITED | $14.48 | $14.45 | 2222523 | -0.21% | |
| WOR | WORLEYPARSONS LIMITED | $18.96 | $18.93 | 1710074 | -0.16% | |
| APA | APA GROUP | $7.06 | $7.05 | 888021 | -0.14% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.94 | 1311643 | -0.14% | |
| AMC | AMCOR LIMITED | $10.37 | $10.36 | 2984031 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $11.00 | $10.99 | 2206145 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.99 | $81.95 | 1352665 | -0.05% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.79 | $33.78 | 2910915 | -0.03% |
S&P/ASX 100 Gainers (05-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.33 | $0.345 | 7881326 | 4.55% | |
| LYC | LYNAS CORPORATION LIMITED | $0.125 | $0.13 | 9283431 | 4% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.19 | $11.54 | 7821107 | 3.13% | |
| AGO | ATLAS IRON LIMITED | $0.665 | $0.68 | 14444431 | 2.26% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.03 | $10.25 | 831099 | 2.19% | |
| REA | REA GROUP LTD | $44.55 | $45.50 | 388229 | 2.13% | |
| TTS | TATTS GROUP LIMITED | $3.40 | $3.45 | 7601886 | 1.47% | |
| ORI | ORICA LIMITED | $19.93 | $20.22 | 1434335 | 1.46% | |
| MYR | MYER HOLDINGS LIMITED | $2.16 | $2.19 | 3079447 | 1.39% | |
| TOL | TOLL HOLDINGS LIMITED | $5.28 | $5.35 | 2723779 | 1.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.69 | $16.91 | 206349 | 1.32% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.94 | $5.00 | 778897 | 1.21% | |
| ILU | ILUKA RESOURCES LIMITED | $8.62 | $8.72 | 975236 | 1.16% | |
| RRL | REGIS RESOURCES LIMITED | $1.73 | $1.75 | 3321361 | 1.16% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.93 | $0.94 | 10115251 | 1.08% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.865 | $1.885 | 2141571 | 1.07% | |
| CPU | COMPUTERSHARE LIMITED. | $12.73 | $12.83 | 976487 | 0.79% | |
| SUN | SUNCORP GROUP LIMITED | $13.60 | $13.70 | 2473326 | 0.74% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.44 | $1.45 | 752958 | 0.69% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.73 | 4391134 | 0.69% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.13 | 1924311 | 0.64% | |
| AMP | AMP LIMITED | $5.38 | $5.41 | 5926054 | 0.56% | |
| CWN | CROWN LIMITED | $15.90 | $15.98 | 1223932 | 0.5% | |
| PNA | PANAUST LIMITED | $2.26 | $2.27 | 641946 | 0.44% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.55 | $9.59 | 1676887 | 0.42% | |
| AGK | AGL ENERGY LIMITED | $15.68 | $15.74 | 1258565 | 0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.32 | $5.34 | 27626892 | 0.38% | |
| MTS | METCASH LIMITED | $2.70 | $2.71 | 2599348 | 0.37% | |
| AIO | ASCIANO LIMITED | $5.74 | $5.76 | 2971523 | 0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.94 | $2.95 | 4404020 | 0.34% | |
| OSH | OIL SEARCH LIMITED | $9.77 | $9.80 | 3106835 | 0.31% | |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.69 | 2193539 | 0.3% | |
| DJS | DAVID JONES LIMITED | $3.93 | $3.94 | 551302 | 0.25% | |
| DOW | DOWNER EDI LIMITED | $4.66 | $4.67 | 980673 | 0.21% | |
| BLD | BORAL LIMITED. | $5.45 | $5.46 | 3177322 | 0.18% | |
| COH | COCHLEAR LIMITED | $61.98 | $62.06 | 184348 | 0.13% | |
| WOW | WOOLWORTHS LIMITED | $36.38 | $36.42 | 2271200 | 0.11% | |
| WBC | WESTPAC BANKING CORPORATION | $34.37 | $34.40 | 3038031 | 0.09% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.46 | $12.47 | 870869 | 0.08% | |
| ASX | ASX LIMITED | $36.20 | $36.21 | 348399 | 0.03% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.80 | $41.81 | 1745299 | 0.02% |
S&P/ASX 100 Decliners (05-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.215 | $0.205 | 1576620 | -4.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.68 | $4.57 | 2045214 | -2.35% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.79 | $4.68 | 21377174 | -2.3% | |
| AWC | ALUMINA LIMITED | $1.455 | $1.425 | 11205168 | -2.06% | |
| GMG | GOODMAN GROUP | $5.19 | $5.09 | 3095064 | -1.93% | |
| SGP | STOCKLAND | $3.96 | $3.90 | 6165937 | -1.52% | |
| CGF | CHALLENGER LIMITED | $7.74 | $7.63 | 1283684 | -1.42% | |
| JBH | JB HI-FI LIMITED | $18.96 | $18.70 | 460797 | -1.37% | |
| DXS | DEXUS PROPERTY GROUP | $1.14 | $1.125 | 12664869 | -1.32% | |
| TCL | TRANSURBAN GROUP | $7.72 | $7.62 | 4923600 | -1.3% | |
| GPT | GPT GROUP | $3.90 | $3.86 | 3060996 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.04 | 8417179 | -0.97% | |
| RIO | RIO TINTO LIMITED | $63.20 | $62.60 | 1622648 | -0.95% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.45 | 1792927 | -0.86% | |
| GNC | GRAINCORP LIMITED | $8.40 | $8.33 | 503287 | -0.83% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.39 | 2045791 | -0.76% | |
| RMD | RESMED INC | $5.36 | $5.32 | 4664171 | -0.75% | |
| ANN | ANSELL LIMITED | $19.28 | $19.15 | 319534 | -0.67% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.97 | $5.93 | 1942788 | -0.67% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.40 | $46.10 | 272266 | -0.65% | |
| BHP | BHP BILLITON LIMITED | $37.80 | $37.57 | 5424291 | -0.61% | |
| IOF | INVESTA OFFICE FUND | $3.44 | $3.42 | 1425221 | -0.58% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.45 | $17.35 | 797252 | -0.57% | |
| MGR | MIRVAC GROUP | $1.78 | $1.77 | 10667959 | -0.56% | |
| DLX | DULUXGROUP LIMITED | $5.72 | $5.69 | 489558 | -0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.975 | $1.965 | 2739305 | -0.51% | |
| SEK | SEEK LIMITED | $16.76 | $16.68 | 425775 | -0.48% | |
| NWS | NEWS CORPORATION | $18.90 | $18.81 | 32999 | -0.48% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.12 | $21.02 | 344053 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2731826 | -0.46% | |
| LLC | LEND LEASE GROUP | $13.41 | $13.35 | 585338 | -0.45% | |
| MQG | MACQUARIE GROUP LIMITED | $60.70 | $60.44 | 482215 | -0.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.31 | $14.25 | 518692 | -0.42% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.65 | $12.60 | 1138825 | -0.4% | |
| SPN | SP AUSNET | $1.355 | $1.35 | 2498421 | -0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.95 | $5.93 | 3424214 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.37 | 1179801 | -0.32% | |
| CSL | CSL LIMITED | $68.65 | $68.50 | 760780 | -0.22% | |
| STO | SANTOS LIMITED | $14.48 | $14.45 | 2222523 | -0.21% | |
| WOR | WORLEYPARSONS LIMITED | $18.96 | $18.93 | 1710074 | -0.16% | |
| APA | APA GROUP | $7.06 | $7.05 | 888021 | -0.14% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.94 | 1311643 | -0.14% | |
| AMC | AMCOR LIMITED | $10.37 | $10.36 | 2984031 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $11.00 | $10.99 | 2206145 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.99 | $81.95 | 1352665 | -0.05% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.79 | $33.78 | 2910915 | -0.03% |
S&P/ASX 50 Gainers (05-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.19 | $11.54 | 7821107 | 3.13% | |
| ORI | ORICA LIMITED | $19.93 | $20.22 | 1434335 | 1.46% | |
| TOL | TOLL HOLDINGS LIMITED | $5.28 | $5.35 | 2723779 | 1.33% | |
| ILU | ILUKA RESOURCES LIMITED | $8.62 | $8.72 | 975236 | 1.16% | |
| CPU | COMPUTERSHARE LIMITED. | $12.73 | $12.83 | 976487 | 0.79% | |
| SUN | SUNCORP GROUP LIMITED | $13.60 | $13.70 | 2473326 | 0.74% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.73 | 4391134 | 0.69% | |
| AMP | AMP LIMITED | $5.38 | $5.41 | 5926054 | 0.56% | |
| CWN | CROWN LIMITED | $15.90 | $15.98 | 1223932 | 0.5% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.55 | $9.59 | 1676887 | 0.42% | |
| AGK | AGL ENERGY LIMITED | $15.68 | $15.74 | 1258565 | 0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.32 | $5.34 | 27626892 | 0.38% | |
| AIO | ASCIANO LIMITED | $5.74 | $5.76 | 2971523 | 0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.94 | $2.95 | 4404020 | 0.34% | |
| OSH | OIL SEARCH LIMITED | $9.77 | $9.80 | 3106835 | 0.31% | |
| WOW | WOOLWORTHS LIMITED | $36.38 | $36.42 | 2271200 | 0.11% | |
| WBC | WESTPAC BANKING CORPORATION | $34.37 | $34.40 | 3038031 | 0.09% | |
| ASX | ASX LIMITED | $36.20 | $36.21 | 348399 | 0.03% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.80 | $41.81 | 1745299 | 0.02% |
S&P/ASX 50 Decliners (05-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.79 | $4.68 | 21377174 | -2.3% | |
| GMG | GOODMAN GROUP | $5.19 | $5.09 | 3095064 | -1.93% | |
| SGP | STOCKLAND | $3.96 | $3.90 | 6165937 | -1.52% | |
| DXS | DEXUS PROPERTY GROUP | $1.14 | $1.125 | 12664869 | -1.32% | |
| TCL | TRANSURBAN GROUP | $7.72 | $7.62 | 4923600 | -1.3% | |
| GPT | GPT GROUP | $3.90 | $3.86 | 3060996 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.04 | 8417179 | -0.97% | |
| RIO | RIO TINTO LIMITED | $63.20 | $62.60 | 1622648 | -0.95% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.39 | 2045791 | -0.76% | |
| BHP | BHP BILLITON LIMITED | $37.80 | $37.57 | 5424291 | -0.61% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.45 | $17.35 | 797252 | -0.57% | |
| MGR | MIRVAC GROUP | $1.78 | $1.77 | 10667959 | -0.56% | |
| NWS | NEWS CORPORATION | $18.90 | $18.81 | 32999 | -0.48% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.12 | $21.02 | 344053 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2731826 | -0.46% | |
| LLC | LEND LEASE GROUP | $13.41 | $13.35 | 585338 | -0.45% | |
| MQG | MACQUARIE GROUP LIMITED | $60.70 | $60.44 | 482215 | -0.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.31 | $14.25 | 518692 | -0.42% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.95 | $5.93 | 3424214 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.37 | 1179801 | -0.32% | |
| CSL | CSL LIMITED | $68.65 | $68.50 | 760780 | -0.22% | |
| STO | SANTOS LIMITED | $14.48 | $14.45 | 2222523 | -0.21% | |
| WOR | WORLEYPARSONS LIMITED | $18.96 | $18.93 | 1710074 | -0.16% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.94 | 1311643 | -0.14% | |
| AMC | AMCOR LIMITED | $10.37 | $10.36 | 2984031 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $11.00 | $10.99 | 2206145 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.99 | $81.95 | 1352665 | -0.05% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.79 | $33.78 | 2910915 | -0.03% |
ASX Price Sensitive Announcements (05-Jul-2014)
| Code | Name | Time | Headline | Pages | |
| AQA | AQUILA RESOURCES LIMITED | 06:39 | First Supplementary Target's Statement | 20 | View PDF |
| AZJ | AURIZON HOLDINGS LIMITED | 04:15 | Joint bid for Aquila - Bidders reach 81% relevant interest | 5 | View PDF |
| BTR | BLACKTHORN RESOURCES LIMITED | 04:11 | Response to ASX Price and Volume Query | 3 | View PDF |
| AQO | AMBASSADOR OIL AND GAS LIMITED | 03:59 | DLS: Notice of status of defeating conditions | 2 | View PDF |
| LSR | LODESTAR MINERALS LIMITED | 03:06 | Response to ASX price and volume query | 4 | View PDF |
| WCC | THE WATERBERG COAL COMPANY LIMITED | 02:58 | Waterberg Coal JV - Appointment of EPC Contractor | 2 | View PDF |
| EPM | ECLIPSE METALS LIMITED. | 02:50 | Exploration Confirms Potential over Qld Projects | 9 | View PDF |
| OZG | OZGROWTH LIMITED | 02:27 | Dividend Details and Dividend Reinvestment Plan | 2 | View PDF |
| FSE | FIRESTONE ENERGY LIMITED | 02:13 | Watergerg Coal JV - Appointment of EPC Contractor | 2 | View PDF |
| RNO | RHINOMED LIMITED | 01:42 | Response to ASX Price and Volume Query | 4 | View PDF |
| GTG | GENETIC TECHNOLOGIES LIMITED | 01:30 | Return to growth in BREVAGen test numbers | 2 | View PDF |
| MSV | MITCHELL SERVICES LIMITED | 12:27 | Investor Update | 2 | View PDF |
| ABP | ABACUS PROPERTY GROUP | 11:58 | Sale of 484 St Kilda Road | 1 | View PDF |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | 11:50 | Announcing Private Placement to Drake Private Investments | 1 | View PDF |
| WDR | WESTERN DESERT RESOURCES LIMITED | 11:07 | Market Update | 4 | View PDF |
| HZN | HORIZON OIL LIMITED | 11:00 | Scheme Booklet | 421 | View PDF |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | 10:59 | Trading Halt | 2 | View PDF |
| BUY | BOUNTY OIL & GAS NL | 10:38 | ACP 32 Timor Sea Renewed | 3 | View PDF |
| TPD | TALON PETROLEUM LIMITED | 10:30 | Company Update July 2014 | 3 | View PDF |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | 10:14 | M2 delivers net organic growth of 71,000 services in 2H14 | 2 | View PDF |
| RTA | RUTILA RESOURCES LIMITED | 10:12 | Rutila completes the 2014 Funding Package | 2 | View PDF |
| RAF | RAFFLES CAPITAL LIMITED | 10:10 | SOC: bids for remaining Mount Adrah Gold Limited shares | 1 | View PDF |
| WCL | WESTSIDE CORPORATION LIMITED | 10:08 | WestSide recommends shareholders accept takeover offer | 2 | View PDF |
| WCL | WESTSIDE CORPORATION LIMITED | 10:07 | 3rd Supplementary Targets Statement | 4 | View PDF |
| IPT | IMPACT MINERALS LIMITED | 10:04 | $2.5M Placement Funds Commonwealth & Broken Hill Drilling | 1 | View PDF |
| MGP | MANAGED ACCOUNTS HOLDINGS LIMITED | 10:01 | Award-Winning Licensee Joins Managed Account Movement | 2 | View PDF |
| CYO | CLARITY OSS LIMITED | 09:55 | Appointment of an Administrator | 1 | View PDF |
| MEL | METGASCO LIMITED | 09:53 | Metgasco to proceed with legal action | 2 | View PDF |
| ORD | ORD RIVER RESOURCES LIMITED | 09:52 | Reinstatement to Official Quotation | 1 | View PDF |
| ORD | ORD RIVER RESOURCES LIMITED | 09:52 | Renounceable Issue | 4 | View PDF |
| DVL | DORSAVI LTD | 09:49 | dorsaVi acquires AWC P/L to drive OH&S market expansion | 2 | View PDF |
| CSD | CONSOLIDATED TIN MINES LIMITED | 09:36 | Trading Halt | 2 | View PDF |
| THR | THOR MINING PLC | 09:35 | Placement and General Meeting | 3 | View PDF |
| WPL | WOODSIDE PETROLEUM LIMITED | 09:32 | Farm-in Agreement Accepted for Morocco | 1 | View PDF |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | 09:28 | Trading Halt | 2 | View PDF |
| AXZ | AMEX RESOURCES LIMITED | 09:25 | Progress Report | 2 | View PDF |
| BRC | BRAIN RESOURCE LIMITED | 09:23 | $7 million capital raising | 1 | View PDF |
| IAF | 09:21 | Final Distribution Announcement | 2 | View PDF | |
| SDF | STEADFAST GROUP LIMITED | 09:20 | Steadfast acquires Allied Insurance Group | 2 | View PDF |
| KNL | KIBARAN RESOURCES LIMITED | 09:14 | Kibaran raises $3.1m in oversubscribed placement | 2 | View PDF |
| QFX | QUICKFLIX LIMITED | 09:10 | Capital Raising and Board Appointment | 3 | View PDF |
| FOY | FOYSON RESOURCES LIMITED | 09:05 | Exclusive negotiations with Integrated Green Energy Limited | 1 | View PDF |
| AGY | ARGOSY MINERALS LIMITED | 09:01 | Recapitalisation of Company and Board Restructure | 1 | View PDF |
| FNT | FRONTIER RESOURCES LIMITED | 08:51 | Lower Zone Jackhammer Trenching Results - Swit Kia Prospect | 13 | View PDF |
| DML | DISCOVERY METALS LIMITED | 08:35 | Response to ASX Price Query | 4 | View PDF |
| ICQ | ICAR ASIA LIMITED | 08:26 | Response to ASX Price Query | 4 | View PDF |
| EVN | EVOLUTION MINING LIMITED | 08:25 | Evolution Achieves Record Gold Production | 2 | View PDF |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | 07:38 | 2Q14 Metrics - Sales of Occupation Rights | 2 | View PDF |
Subscribe to:
Posts (Atom)