| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.017 | $0.030 | 76.47% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.041 | $0.071 | 73.17% | $0.020 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.008 | $0.013 | 62.50% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.032 | $0.050 | 56.25% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.015 | $0.022 | 46.66% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.042 | $0.059 | 40.47% | -$0.070 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.037 | $0.050 | 35.13% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.020 | $0.027 | 35.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.020 | 33.33% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.008 | 33.33% | -$0.040 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.080 | $0.105 | 31.25% | -$0.030 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.165 | 26.92% | -$0.050 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.205 | $0.255 | 24.39% | $0.400 | $0.380 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.300 | $0.360 | 20.00% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.050 | $0.060 | 20.00% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.240 | $0.285 | 18.75% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.090 | $0.105 | 16.66% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.050 | $0.058 | 16.00% | -$0.020 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.025 | $0.029 | 16.00% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.205 | $0.235 | 14.63% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.008 | 14.28% | -$0.260 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.370 | $0.420 | 13.51% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.075 | $0.085 | 13.33% | -$0.040 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.075 | $0.085 | 13.33% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.215 | 13.15% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.135 | 12.50% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.200 | $0.225 | 12.50% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.610 | $0.685 | 12.29% | -$0.310 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.490 | $0.550 | 12.24% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.210 | $0.235 | 11.90% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.059 | $0.066 | 11.86% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.027 | $0.030 | 11.11% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.090 | $0.100 | 11.11% | -$0.120 | $0.000 |
| NVI | NEVADA IRON LTD | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.270 | $0.300 | 11.11% | $0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.640 | $0.710 | 10.93% | -$0.140 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.320 | $0.355 | 10.93% | -$0.040 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.330 | $0.365 | 10.60% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.057 | $0.063 | 10.52% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.215 | 10.25% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.195 | $0.215 | 10.25% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.150 | $0.165 | 10.00% | -$0.090 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.200 | $0.220 | 10.00% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.440 | 10.00% | -$0.060 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.410 | $0.450 | 9.75% | $0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.052 | $0.057 | 9.61% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | $0.030 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.067 | $0.073 | 8.95% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $5.600 | $6.100 | 8.92% | $0.710 | $0.300 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.225 | $0.245 | 8.88% | -$0.710 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.520 | $0.565 | 8.65% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.295 | $0.320 | 8.47% | $0.070 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.072 | $0.078 | 8.33% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.420 | $0.455 | 8.33% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.555 | $0.600 | 8.10% | $0.130 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.090 | $5.500 | 8.05% | -$0.030 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.125 | $0.135 | 8.00% | -$0.070 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.026 | $0.028 | 7.69% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.390 | $0.420 | 7.69% | $0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.325 | $0.350 | 7.69% | $0.070 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.270 | $0.290 | 7.40% | -$0.110 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.056 | $0.060 | 7.14% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.280 | $0.300 | 7.14% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.050 | $2.190 | 6.82% | $0.230 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.880 | $0.940 | 6.81% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.064 | 6.66% | -$0.020 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.460 | $0.490 | 6.52% | $0.100 | $0.030 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.230 | $0.245 | 6.52% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.031 | $0.033 | 6.45% | -$0.090 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.235 | $0.250 | 6.38% | $0.010 | $0.010 |
| NCO | NAMIBIAN COPPER NL | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.094 | $0.100 | 6.38% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.315 | $0.335 | 6.34% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.520 | $5.870 | 6.34% | $0.320 | $0.100 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.240 | $0.255 | 6.25% | -$0.080 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.065 | $0.069 | 6.15% | -$0.580 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.210 | $3.400 | 5.91% | $0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.085 | $0.090 | 5.88% | -$0.030 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.200 | $1.270 | 5.83% | $0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.595 | $1.685 | 5.64% | $0.190 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.150 | $2.270 | 5.58% | -$0.020 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | $0.050 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$1.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.275 | $0.290 | 5.45% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.500 | $3.690 | 5.42% | $0.460 | $0.040 |
| ISS | ISS GROUP LIMITED | $0.185 | $0.195 | 5.40% | $0.020 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.185 | $0.195 | 5.40% | -$0.030 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.650 | $0.685 | 5.38% | $0.220 | $0.020 |
| BAR | BARRA RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.077 | $0.081 | 5.19% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.750 | $2.890 | 5.09% | -$0.190 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.295 | $0.310 | 5.08% | $0.180 | $0.000 |
| NXT | NEXTDC LIMITED | $1.980 | $2.080 | 5.05% | -$0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.400 | $0.420 | 5.00% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.305 | $0.320 | 4.91% | -$0.170 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.135 | $1.190 | 4.84% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.062 | $0.065 | 4.83% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $8.490 | $8.900 | 4.82% | $0.250 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.830 | $0.870 | 4.81% | $0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.910 | $2.000 | 4.71% | $0.200 | $0.000 |
| LNC | LINC ENERGY LTD | $0.745 | $0.780 | 4.69% | $1.760 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.320 | $0.335 | 4.68% | -$0.080 | $0.050 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.086 | $0.090 | 4.65% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.215 | $0.225 | 4.65% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.650 | $0.680 | 4.61% | $0.010 | $0.020 |
| BLD | BORAL LIMITED. | $3.700 | $3.870 | 4.59% | $0.300 | $0.080 |
| AVZ | AVONLEA MINERALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.110 | $0.115 | 4.54% | $0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.110 | $0.115 | 4.54% | -$0.090 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.225 | $0.235 | 4.44% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.090 | $0.094 | 4.44% | $0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.080 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.460 | $0.480 | 4.34% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.560 | $2.670 | 4.29% | $0.140 | $0.040 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.071 | $0.074 | 4.22% | -$0.060 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.071 | $0.074 | 4.22% | $0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.099 | 4.21% | $0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.395 | 3.94% | -$0.050 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.260 | $0.270 | 3.84% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.665 | $0.690 | 3.75% | $0.040 | $0.020 |
| BTU | BATHURST RESOURCES LIMITED | $0.400 | $0.415 | 3.75% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.230 | $3.350 | 3.71% | $0.060 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.081 | $0.084 | 3.70% | -$0.050 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.100 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.700 | $2.800 | 3.70% | $0.220 | $0.060 |
| GDY | GEODYNAMICS LIMITED | $0.135 | $0.140 | 3.70% | -$0.390 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| NWT | NEWSAT LIMITED | $0.540 | $0.560 | 3.70% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.135 | $0.140 | 3.70% | $0.030 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.410 | $0.425 | 3.65% | $0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $1.650 | $1.710 | 3.63% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.415 | $0.430 | 3.61% | $0.100 | $0.040 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.560 | $0.580 | 3.57% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.420 | $0.435 | 3.57% | $0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.085 | $0.088 | 3.52% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.057 | $0.059 | 3.50% | -$0.160 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.087 | $0.090 | 3.44% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.290 | $0.300 | 3.44% | -$0.070 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.580 | $0.600 | 3.44% | $0.000 | $0.020 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.029 | $0.030 | 3.44% | -$0.130 | $0.000 |
| UXC | UXC LIMITED | $0.880 | $0.910 | 3.40% | $0.020 | $0.010 |
| EXE | EXOMA ENERGY LIMITED | $0.089 | $0.092 | 3.37% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.445 | $0.460 | 3.37% | -$0.090 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.300 | $0.310 | 3.33% | $0.190 | $0.030 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.030 | $0.031 | 3.33% | -$0.110 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.910 | $0.940 | 3.29% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.465 | $0.480 | 3.22% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.750 | $8.000 | 3.22% | $0.970 | $0.160 |
| ILU | ILUKA RESOURCES LIMITED | $10.900 | $11.250 | 3.21% | $1.290 | $0.550 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.650 | 3.17% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.315 | $0.325 | 3.17% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $29.050 | $29.960 | 3.13% | $1.470 | $0.120 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.650 | 3.12% | -$0.420 | $0.000 |
| IMD | IMDEX LIMITED | $1.600 | $1.650 | 3.12% | $0.190 | $0.030 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.070 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.320 | $0.330 | 3.12% | $0.110 | $0.010 |
| BKN | BRADKEN LIMITED | $5.530 | $5.700 | 3.07% | $0.540 | $0.190 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.145 | $1.180 | 3.05% | $0.090 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| UCM | USCOM LIMITED | $0.165 | $0.170 | 3.03% | -$0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.330 | $2.400 | 3.00% | -$0.030 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.170 | $0.175 | 2.94% | -$0.050 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.515 | $0.530 | 2.91% | $0.040 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.350 | $0.360 | 2.85% | -$0.070 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.530 | $0.545 | 2.83% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.071 | $0.073 | 2.81% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.185 | 2.77% | $0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.600 | $3.700 | 2.77% | $0.130 | $0.000 |
| RKN | RECKON LIMITED | $2.200 | $2.260 | 2.72% | $0.120 | $0.050 |
| CDU | CUDECO LIMITED | $4.790 | $4.920 | 2.71% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.295 | $1.330 | 2.70% | $0.040 | $0.010 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.620 | $2.690 | 2.67% | $0.160 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.250 | $5.390 | 2.66% | $0.140 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.760 | $0.780 | 2.63% | $0.060 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $0.580 | $0.595 | 2.58% | -$0.090 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.390 | $0.400 | 2.56% | -$0.130 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.200 | 2.56% | $0.040 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.975 | $1.000 | 2.56% | $0.040 | $0.030 |
| ASZ | ASG GROUP LIMITED | $0.600 | $0.615 | 2.50% | $0.100 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.790 | $2.860 | 2.50% | $0.260 | $0.090 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.220 | $1.250 | 2.45% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.205 | $0.210 | 2.43% | -$0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.042 | $0.043 | 2.38% | -$0.070 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.930 | $1.975 | 2.33% | $0.090 | $0.060 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.300 | $1.330 | 2.30% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.445 | 2.29% | $0.040 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.440 | $0.450 | 2.27% | $0.030 | $0.010 |
| OZL | OZ MINERALS LIMITED | $7.120 | $7.280 | 2.24% | $0.830 | $0.300 |
| SDG | SUNLAND GROUP LIMITED | $0.900 | $0.920 | 2.22% | $0.060 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.045 | $0.046 | 2.22% | -$0.040 | $0.000 |
| BCI | BC IRON LIMITED | $2.720 | $2.780 | 2.20% | $0.050 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.680 | $0.695 | 2.20% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.460 | $0.470 | 2.17% | -$0.040 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.230 | $0.235 | 2.17% | -$0.040 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.500 | $6.640 | 2.15% | $0.420 | $0.140 |
| CLH | COLLECTION HOUSE LIMITED | $0.940 | $0.960 | 2.12% | $0.110 | $0.030 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.047 | $0.048 | 2.12% | -$0.040 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.950 | $0.970 | 2.10% | -$0.010 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.910 | $1.950 | 2.09% | $0.170 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.920 | $1.960 | 2.08% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.230 | $6.360 | 2.08% | $0.390 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.680 | $1.715 | 2.08% | $0.130 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.485 | $0.495 | 2.06% | -$0.830 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.225 | $1.250 | 2.04% | $0.090 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.990 | $1.010 | 2.02% | $0.120 | $0.040 |
| FXR | FOX RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.500 | $2.550 | 2.00% | -$4.420 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.250 | $0.255 | 2.00% | -$0.200 | $0.000 |
| ELD | ELDERS LIMITED | $0.255 | $0.260 | 1.96% | -$0.130 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.560 | $1.590 | 1.92% | -$0.500 | $0.000 |
| CSL | CSL LIMITED | $42.870 | $43.690 | 1.91% | $1.740 | $0.360 |
| APA | APA GROUP | $4.720 | $4.810 | 1.90% | $0.090 | $0.180 |
| PNA | PANAUST LIMITED | $3.170 | $3.230 | 1.89% | $0.210 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.845 | $1.880 | 1.89% | $0.160 | $0.000 |
| ABU | ABM RESOURCES NL | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.530 | $0.540 | 1.88% | -$0.060 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.530 | $0.540 | 1.88% | -$0.110 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.670 | $2.720 | 1.87% | $0.120 | $0.040 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.540 | $0.550 | 1.85% | -$0.050 | $0.130 |
| CPU | COMPUTERSHARE LIMITED. | $8.270 | $8.420 | 1.81% | $0.440 | $0.140 |
| WSA | WESTERN AREAS NL | $4.420 | $4.500 | 1.80% | $0.510 | $0.050 |
| IFN | INFIGEN ENERGY | $0.280 | $0.285 | 1.78% | -$0.030 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.560 | $0.570 | 1.78% | $0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.820 | $2.870 | 1.77% | -$0.330 | $0.050 |
| PDN | PALADIN ENERGY LTD | $1.415 | $1.440 | 1.76% | -$0.230 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.290 | 1.75% | $0.030 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.110 | $4.180 | 1.70% | $0.260 | $0.120 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | $0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.590 | $0.600 | 1.69% | $0.110 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.590 | $0.600 | 1.69% | -$0.120 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.300 | 1.69% | $0.040 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.570 | $3.630 | 1.68% | $0.250 | $0.080 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.450 | $5.540 | 1.65% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.040 | $3.090 | 1.64% | $0.130 | $0.500 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.315 | 1.61% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.565 | $1.590 | 1.59% | $0.060 | $0.050 |
| MGY | MALAGASY MINERALS LIMITED | $0.063 | $0.064 | 1.58% | $0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.063 | $0.064 | 1.58% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.325 | $0.330 | 1.53% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.150 | $7.260 | 1.53% | -$0.160 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.325 | $0.330 | 1.53% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.330 | $1.350 | 1.50% | -$0.470 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.330 | $1.350 | 1.50% | $0.070 | $0.020 |
| BRU | BURU ENERGY LIMITED | $2.670 | $2.710 | 1.49% | -$0.080 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.670 | $0.680 | 1.49% | -$0.070 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.340 | 1.49% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.345 | 1.47% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.870 | $6.970 | 1.45% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.380 | $1.400 | 1.44% | $0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.745 | $1.770 | 1.43% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.350 | $0.355 | 1.42% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.870 | $2.910 | 1.39% | $0.240 | $0.100 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.200 | $2.230 | 1.36% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.740 | $0.750 | 1.35% | -$0.110 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.370 | $0.375 | 1.35% | -$0.130 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.000 | $3.040 | 1.33% | $0.310 | $0.060 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.750 | $0.760 | 1.33% | $0.070 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.375 | $0.380 | 1.33% | $0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.755 | $0.765 | 1.32% | $0.060 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.755 | $0.765 | 1.32% | $0.010 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.350 | $8.460 | 1.31% | $0.250 | $0.160 |
| RCG | RCG CORPORATION LIMITED | $0.380 | $0.385 | 1.31% | $0.040 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.380 | $0.385 | 1.31% | $0.040 | $0.000 |
| TAN | TANDOU LIMITED | $0.395 | $0.400 | 1.26% | $0.050 | $0.000 |
| ALU | ALTIUM LIMITED | $0.800 | $0.810 | 1.25% | -$0.100 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.405 | 1.25% | $0.090 | $0.010 |
| JBH | JB HI-FI LIMITED | $8.870 | $8.980 | 1.24% | $1.010 | $0.490 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.980 | $13.140 | 1.23% | $0.610 | $0.250 |
| TRG | TREASURY GROUP LIMITED | $4.050 | $4.100 | 1.23% | $0.390 | $0.140 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.410 | $0.415 | 1.21% | $0.060 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.235 | $1.250 | 1.21% | $0.070 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $0.825 | $0.835 | 1.21% | $0.020 | $0.030 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.150 | $4.200 | 1.20% | $0.330 | $0.090 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.425 | 1.19% | -$0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $34.420 | $34.830 | 1.19% | $1.670 | $0.700 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.410 | $3.450 | 1.17% | $0.020 | $0.120 |
| TAM | TANAMI GOLD NL | $0.865 | $0.875 | 1.15% | -$0.040 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.875 | $0.885 | 1.14% | $0.100 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.890 | 1.13% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.530 | $3.570 | 1.13% | $0.210 | $0.050 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.900 | $0.910 | 1.11% | $0.210 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.405 | 1.07% | $0.150 | $0.100 |
| RMD | RESMED INC | $3.710 | $3.750 | 1.07% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.465 | $0.470 | 1.07% | $0.160 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.940 | $0.950 | 1.06% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.096 | 1.05% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.480 | $0.485 | 1.04% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.900 | $2.930 | 1.03% | $0.060 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.980 | $0.990 | 1.02% | $0.010 | $0.040 |
| TCL | TRANSURBAN GROUP | $5.900 | $5.960 | 1.01% | $0.090 | $0.150 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $3.030 | 1.00% | $0.230 | $0.090 |
| IZZ | ISHARES FTSE CHINA 25 | $33.000 | $33.330 | 1.00% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.020 | $4.060 | 0.99% | -$0.220 | $0.000 |
| COH | COCHLEAR LIMITED | $67.340 | $68.000 | 0.98% | $1.270 | $1.200 |
| ANN | ANSELL LIMITED | $15.450 | $15.600 | 0.97% | $0.930 | $0.150 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.240 | $10.340 | 0.97% | -$2.000 | $0.100 |
| RIO | RIO TINTO LIMITED | $57.250 | $57.800 | 0.96% | $2.860 | $0.840 |
| UGL | UGL LIMITED | $10.580 | $10.680 | 0.94% | $0.890 | $0.340 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.740 | $76.450 | 0.93% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.550 | $0.555 | 0.90% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $6.700 | $6.760 | 0.89% | $0.330 | $0.080 |
| QRN | QR NATIONAL LIMITED | $3.420 | $3.450 | 0.87% | $0.110 | $0.040 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.160 | 0.86% | $0.070 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.760 | $1.775 | 0.85% | $0.120 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $7.140 | $7.200 | 0.84% | $0.270 | $0.110 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.640 | $3.670 | 0.82% | $0.250 | $0.160 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.910 | $4.950 | 0.81% | -$0.140 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.220 | $1.230 | 0.81% | $0.090 | $0.040 |
| MNF | MY NET FONE LIMITED | $0.615 | $0.620 | 0.81% | $0.030 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $1.840 | $1.855 | 0.81% | $0.240 | $0.100 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.615 | 0.81% | -$0.360 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.470 | $2.490 | 0.80% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.235 | $1.245 | 0.80% | $0.400 | $0.180 |
| WOW | WOOLWORTHS LIMITED | $28.500 | $28.730 | 0.80% | $1.760 | $0.590 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.530 | $2.550 | 0.79% | $0.130 | $0.060 |
| IAA | ISHARES SandP ASIA 50 | $42.700 | $43.040 | 0.79% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.960 | 0.77% | $0.130 | $0.070 |
| HHY | HASTINGS HIGH YIELD FUND | $1.290 | $1.300 | 0.77% | -$0.050 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.590 | $2.610 | 0.77% | $0.000 | $0.070 |
| BHP | BHP BILLITON LIMITED | $33.960 | $34.220 | 0.76% | $4.090 | $0.510 |
| DRA | DRAGON MINING LIMITED | $0.650 | $0.655 | 0.76% | -$0.080 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.610 | $2.630 | 0.76% | -$0.050 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $5.290 | $5.330 | 0.75% | $0.140 | $0.140 |
| EHL | EMECO HOLDINGS LIMITED | $0.665 | $0.670 | 0.75% | $0.090 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.000 | $8.060 | 0.75% | $0.410 | $0.130 |
| OKN | OAKTON LIMITED | $1.365 | $1.375 | 0.73% | $0.140 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $29.120 | $29.330 | 0.72% | $2.020 | $0.750 |
| TWR | TOWER LIMITED | $1.390 | $1.400 | 0.71% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.230 | $4.260 | 0.70% | $0.250 | $0.070 |
| AEJ | REDBANK ENERGY LIMITED | $5.750 | $5.790 | 0.69% | $78.770 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.725 | $0.730 | 0.68% | -$0.040 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.920 | $2.940 | 0.68% | $0.070 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.940 | $9.000 | 0.67% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.530 | $7.580 | 0.66% | $0.270 | $0.180 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.390 | $24.550 | 0.65% | $2.050 | $0.660 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.530 | 0.65% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.540 | $1.550 | 0.64% | $0.330 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $4.740 | $4.770 | 0.63% | $0.220 | $0.060 |
| AGK | AGL ENERGY LIMITED | $14.330 | $14.420 | 0.62% | $0.920 | $0.280 |
| DWS | DWS LIMITED | $1.630 | $1.640 | 0.61% | $0.140 | $0.060 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.460 | $6.500 | 0.61% | $0.560 | $0.220 |
| WBC | WESTPAC BANKING CORPORATION | $24.350 | $24.500 | 0.61% | $1.910 | $0.820 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.700 | 0.59% | $0.150 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $5.260 | $5.290 | 0.57% | $0.310 | $0.120 |
| LYC | LYNAS CORPORATION LIMITED | $0.890 | $0.895 | 0.56% | -$0.050 | $0.000 |
| CDD | CARDNO LIMITED | $7.220 | $7.260 | 0.55% | $0.560 | $0.180 |
| MCP | MCPHERSON'S LIMITED | $1.830 | $1.840 | 0.54% | $0.220 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.800 | $3.820 | 0.52% | $0.280 | $0.140 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.945 | $0.950 | 0.52% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.880 | $3.900 | 0.51% | $0.240 | $0.110 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.975 | $0.980 | 0.51% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.000 | $1.005 | 0.50% | $0.060 | $0.050 |
| WEB | WEBJET LIMITED | $3.980 | $4.000 | 0.50% | $0.160 | $0.060 |
| CCP | CREDIT CORP GROUP LIMITED | $6.320 | $6.350 | 0.47% | $0.520 | $0.130 |
| IVE | ISHARES MSCI EAFE | $52.400 | $52.650 | 0.47% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.720 | $41.920 | 0.47% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.065 | $1.070 | 0.46% | -$0.180 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.140 | $2.150 | 0.46% | $0.130 | $0.030 |
| AMP | AMP LIMITED | $4.480 | $4.500 | 0.44% | $0.260 | $0.140 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.145 | $1.150 | 0.43% | $0.040 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $1.240 | $1.245 | 0.40% | $0.060 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.235 | $1.240 | 0.40% | $0.200 | $0.040 |
| ASX | ASX LIMITED | $30.240 | $30.360 | 0.39% | $2.030 | $0.930 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.590 | $2.600 | 0.38% | $0.060 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.370 | $57.590 | 0.38% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.710 | $15.770 | 0.38% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.710 | $2.720 | 0.36% | $0.220 | $0.110 |
| PIR | PAPILLON RESOURCES LIMITED | $1.460 | $1.465 | 0.34% | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.920 | $44.070 | 0.34% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.890 | $2.900 | 0.34% | $0.250 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.050 | $3.060 | 0.32% | $0.310 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.040 | $3.050 | 0.32% | $0.230 | $0.050 |
| SRV | SERVCORP LIMITED | $3.100 | $3.110 | 0.32% | $0.080 | $0.080 |
| ORI | ORICA LIMITED | $25.340 | $25.420 | 0.31% | $1.680 | $0.380 |
| SYD | SYDNEY AIRPORT | $3.150 | $3.160 | 0.31% | $0.070 | $0.110 |
| TME | TRADE ME GROUP LIMITED | $3.190 | $3.200 | 0.31% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.615 | $1.620 | 0.30% | $0.150 | $0.070 |
| DLX | DULUXGROUP LIMITED | $3.270 | $3.280 | 0.30% | $0.250 | $0.080 |
| ITW | ISHARES MSCI TAIWAN | $12.910 | $12.950 | 0.30% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.600 | $34.700 | 0.28% | $1.830 | $0.510 |
| MTS | METCASH LIMITED | $3.590 | $3.600 | 0.27% | $0.150 | $0.170 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.990 | $1.995 | 0.25% | $0.060 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.995 | $2.000 | 0.25% | $0.230 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $12.400 | $12.430 | 0.24% | $0.640 | $0.240 |
| ISG | ISHARES MSCI SINGAPORE | $13.000 | $13.030 | 0.23% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.540 | $8.560 | 0.23% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.380 | $4.390 | 0.22% | $0.170 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $61.400 | $61.540 | 0.22% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.250 | $27.310 | 0.22% | $1.560 | $0.400 |
| CWN | CROWN LIMITED | $9.220 | $9.240 | 0.21% | $0.610 | $0.180 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.270 | $40.350 | 0.19% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.270 | $5.280 | 0.18% | $0.160 | $0.050 |
| NUF | NUFARM LIMITED | $6.080 | $6.090 | 0.16% | -$0.190 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $6.500 | $6.510 | 0.15% | $0.490 | $0.120 |
| AQG | ALACER GOLD CORP. | $6.770 | $6.780 | 0.14% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.590 | $7.600 | 0.13% | $0.550 | $0.300 |
| OSH | OIL SEARCH LIMITED | $7.720 | $7.730 | 0.12% | $0.150 | $0.020 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.290 | $55.350 | 0.10% | $4.280 | $1.370 |
| WDC | WESTFIELD GROUP | $10.000 | $10.010 | 0.10% | $0.660 | $0.240 |
| IVV | ISHARES SandP 500 | $141.190 | $141.290 | 0.07% | $0.000 | $0.000 |
ASX Gainers Day On Day (18-Sep-2012 to 19-Sep-2012)
Subscribe to:
Posts (Atom)