| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MAH | MACMAHON HOLDINGS LIMITED | $0.530 | $0.325 | -38.67% | $0.050 | $0.010 |
| STZ | STRZELECKI METALS LIMITED | $0.016 | $0.010 | -37.50% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.022 | $0.016 | -27.27% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.022 | $0.017 | -22.72% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.115 | $0.089 | -22.60% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.185 | $0.145 | -21.62% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.075 | $0.060 | -20.00% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.045 | $0.038 | -15.55% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.360 | $0.305 | -15.27% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.079 | $0.067 | -15.18% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.096 | $0.082 | -14.58% | -$0.080 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.300 | $0.260 | -13.33% | -$0.290 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.520 | -13.33% | $0.320 | $0.000 |
| ORN | ORION GOLD NL | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.105 | $0.092 | -12.38% | $0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.057 | $0.051 | -10.52% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.063 | -10.00% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.200 | $0.180 | -10.00% | -$0.060 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.050 | $3.660 | -9.62% | $0.630 | $0.100 |
| PGC | PARAGON CARE LIMITED | $0.210 | $0.190 | -9.52% | $0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.032 | $0.029 | -9.37% | $0.040 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.600 | $1.450 | -9.37% | -$0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.087 | $0.079 | -9.19% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.033 | $0.030 | -9.09% | $0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.155 | -8.82% | $0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.290 | $0.265 | -8.62% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.525 | $0.480 | -8.57% | $0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.082 | $0.075 | -8.53% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| PTR | PETRATHERM LTD | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.460 | $0.425 | -7.60% | -$0.050 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.079 | $0.073 | -7.59% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.330 | $0.305 | -7.57% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.089 | $0.083 | -6.74% | -$0.050 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.750 | $0.700 | -6.66% | $0.160 | $0.020 |
| TDO | 3D OIL LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.061 | $0.057 | -6.55% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $1.540 | $1.440 | -6.49% | -$0.050 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.395 | $0.370 | -6.32% | $0.060 | $0.010 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.330 | $0.310 | -6.06% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.510 | $0.480 | -5.88% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.090 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.087 | $0.082 | -5.74% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.070 | $0.066 | -5.71% | -$0.150 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.940 | $1.830 | -5.67% | $0.210 | $0.030 |
| PSF | PACIFIC ORE LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.900 | $0.850 | -5.55% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.275 | $0.260 | -5.45% | $0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.185 | $0.175 | -5.40% | $0.090 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.855 | $0.810 | -5.26% | -$0.520 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.300 | $0.285 | -5.00% | $0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.300 | $0.285 | -5.00% | -$0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.305 | $0.290 | -4.91% | -$0.420 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.435 | $0.415 | -4.59% | $0.070 | $0.010 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.190 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.695 | $0.665 | -4.31% | -$0.090 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.150 | $3.020 | -4.12% | $0.170 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.070 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.050 | $0.000 |
| EZL | EUROZ LIMITED | $0.990 | $0.950 | -4.04% | $0.060 | $0.060 |
| DTM | DART MINING NL | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.375 | $0.360 | -4.00% | $0.060 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.060 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.265 | $0.255 | -3.77% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.935 | $0.900 | -3.74% | -$0.100 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.550 | $3.420 | -3.66% | $0.230 | $0.040 |
| AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.100 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.880 | $0.850 | -3.40% | $0.100 | $0.030 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.057 | -3.38% | -$0.260 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.090 | $0.087 | -3.33% | $0.030 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.725 | -3.33% | -$7.370 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.010 |
| LMR | LEMUR RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.400 | $9.100 | -3.19% | $0.910 | $0.120 |
| ZYL | ZYL LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.315 | $0.305 | -3.17% | $0.050 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.630 | $0.610 | -3.17% | $0.080 | $0.030 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.065 | $0.063 | -3.07% | -$0.060 | $0.040 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.325 | $0.315 | -3.07% | $0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.280 | $2.210 | -3.07% | $0.160 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.510 | -2.85% | -$0.160 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.860 | $5.700 | -2.73% | $0.260 | $0.090 |
| PBP | PROBIOTEC LIMITED | $0.365 | $0.355 | -2.73% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.730 | $0.710 | -2.73% | $0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.850 | $1.800 | -2.70% | $0.170 | $0.090 |
| BKY | BERKELEY RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | -$0.080 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| APE | AP EAGERS LIMITED | $3.950 | $3.850 | -2.53% | $0.250 | $0.100 |
| CLO | CLOUGH LIMITED | $0.800 | $0.780 | -2.50% | $0.060 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.960 | $2.890 | -2.36% | $0.270 | $0.030 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.430 | $0.420 | -2.32% | -$0.420 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.720 | $1.680 | -2.32% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.320 | $5.200 | -2.25% | $0.250 | $0.180 |
| CRB | CARBINE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.070 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.040 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.660 | -2.22% | $0.040 | $0.020 |
| WTP | WATPAC LIMITED | $0.675 | $0.660 | -2.22% | $0.090 | $0.010 |
| MOX | MONAX MINING LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.092 | $0.090 | -2.17% | -$0.070 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.155 | $1.130 | -2.16% | -$0.070 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.800 | $2.740 | -2.14% | $0.120 | $0.050 |
| CSV | CSG LIMITED | $0.470 | $0.460 | -2.12% | $0.110 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.705 | $0.690 | -2.12% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.420 | $2.370 | -2.06% | $0.170 | $0.090 |
| APZ | ASPEN GROUP | $0.245 | $0.240 | -2.04% | $0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.900 | $5.780 | -2.03% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $1.980 | -1.98% | $0.030 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.550 | $4.460 | -1.97% | $0.240 | $0.060 |
| PMC | PLATINUM CAPITAL LIMITED | $1.020 | $1.000 | -1.96% | -$0.160 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.040 | $1.020 | -1.92% | $0.080 | $0.030 |
| NTM | NORTHERN MANGANESE LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.305 | $1.280 | -1.91% | $0.050 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.190 | $4.110 | -1.90% | $0.450 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.060 | $1.040 | -1.88% | $0.050 | $0.020 |
| MOD | MOD RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.160 | $2.120 | -1.85% | -$0.060 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.080 | $1.060 | -1.85% | $0.120 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.650 | $1.620 | -1.81% | $0.160 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.395 | $1.370 | -1.79% | $0.130 | $0.020 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.056 | $0.055 | -1.78% | -$0.090 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.280 | $2.240 | -1.75% | $0.220 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| MGR | MIRVAC GROUP | $1.435 | $1.410 | -1.74% | $0.110 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.575 | $0.565 | -1.73% | $0.080 | $0.050 |
| AWE | AWE LIMITED | $1.450 | $1.425 | -1.72% | -$0.070 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.880 | $0.865 | -1.70% | $0.030 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.780 | $1.750 | -1.68% | $0.060 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.600 | $0.590 | -1.66% | $0.330 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.300 | -1.63% | -$0.160 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.920 | $0.905 | -1.63% | -$0.100 | $0.020 |
| TGA | THORN GROUP LIMITED | $1.840 | $1.810 | -1.63% | $0.190 | $0.050 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.610 | -1.61% | $0.090 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.860 | $1.830 | -1.61% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | $0.040 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.000 | $1.970 | -1.50% | -$0.180 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.665 | $0.655 | -1.50% | $0.210 | $0.040 |
| CCC | CONTINENTAL COAL LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.335 | $0.330 | -1.49% | $0.040 | $0.010 |
| CGF | CHALLENGER LIMITED | $3.370 | $3.320 | -1.48% | $0.310 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.040 | $2.010 | -1.47% | $0.120 | $0.030 |
| VRX | VENTNOR RESOURCES LTD | $0.680 | $0.670 | -1.47% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.345 | $0.340 | -1.44% | -$0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.400 | -1.44% | $0.270 | $0.100 |
| DSB | DELTA SBD LIMITED | $0.700 | $0.690 | -1.42% | $0.130 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.070 | $1.055 | -1.40% | $0.080 | $0.040 |
| TNV | TERRANOVA MINERALS NL | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.360 | $4.300 | -1.37% | -$0.810 | $0.020 |
| MLD | MACA LIMITED | $2.180 | $2.150 | -1.37% | $0.210 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $1.095 | $1.080 | -1.36% | $0.080 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.125 | $1.110 | -1.33% | $0.000 | $0.050 |
| AAX | AUSENCO LIMITED | $3.030 | $2.990 | -1.32% | $0.210 | $0.100 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.610 | $7.510 | -1.31% | -$0.120 | $0.180 |
| CGH | CALIBRE GROUP LIMITED | $1.160 | $1.145 | -1.29% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.330 | $2.300 | -1.28% | $0.240 | $0.080 |
| VTG | VITA GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.010 |
| RCT | REEF CASINO TRUST | $2.370 | $2.340 | -1.26% | $0.230 | $0.090 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.580 | $1.560 | -1.26% | $0.000 | $0.050 |
| ARE | ARGONAUT RESOURCES NL | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.190 | $3.150 | -1.25% | $0.200 | $0.060 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.190 | $3.150 | -1.25% | $0.280 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.750 | $8.640 | -1.25% | $1.330 | $0.370 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.790 | -1.25% | -$0.040 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.440 | $7.350 | -1.20% | $0.330 | $0.240 |
| TXN | TEXON PETROLEUM LTD | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.350 | $3.310 | -1.19% | $0.320 | $0.140 |
| DRM | DORAY MINERALS LIMITED | $0.860 | $0.850 | -1.16% | -$0.050 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.430 | $3.390 | -1.16% | $0.250 | $0.090 |
| AVI | AVALON MINERALS LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.440 | $0.435 | -1.13% | $0.040 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.720 | $2.690 | -1.10% | $0.080 | $0.090 |
| FMS | FLINDERS MINES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.460 | $0.455 | -1.08% | -$0.200 | $0.020 |
| STO | SANTOS LIMITED | $11.940 | $11.810 | -1.08% | $0.840 | $0.150 |
| SUN | SUNCORP GROUP LIMITED | $9.400 | $9.300 | -1.06% | $0.480 | $0.200 |
| CLV | CLOVER CORPORATION LIMITED | $0.475 | $0.470 | -1.05% | $0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.330 | $12.200 | -1.05% | $0.670 | $0.220 |
| IOF | INVESTA OFFICE FUND | $2.940 | $2.910 | -1.02% | $0.220 | $0.080 |
| ALK | ALKANE RESOURCES LIMITED | $1.010 | $1.000 | -0.99% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.535 | $1.520 | -0.97% | $0.160 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.100 | -0.94% | $0.180 | $0.090 |
| WAM | WAM CAPITAL LIMITED | $1.585 | $1.570 | -0.94% | $0.040 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.130 | $2.110 | -0.93% | $0.000 | $0.060 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.180 | $2.160 | -0.91% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.280 | $3.250 | -0.91% | $0.270 | $0.120 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.090 | $1.080 | -0.91% | $0.060 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.000 | $9.910 | -0.90% | $0.340 | $0.130 |
| TOL | TOLL HOLDINGS LIMITED | $4.530 | $4.490 | -0.88% | $0.390 | $0.120 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.570 | $0.565 | -0.87% | -$0.140 | $0.020 |
| GNC | GRAINCORP LIMITED | $9.120 | $9.040 | -0.87% | $1.120 | $0.150 |
| DTL | DATA#3 LIMITED | $1.170 | $1.160 | -0.85% | $0.090 | $0.030 |
| PPT | PERPETUAL LIMITED | $27.340 | $27.110 | -0.84% | $1.150 | $0.500 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.840 | $4.800 | -0.82% | $0.170 | $0.060 |
| WDS | WDS LIMITED | $0.615 | $0.610 | -0.81% | $0.050 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.770 | $3.740 | -0.79% | $0.080 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.265 | $1.255 | -0.79% | $0.060 | $0.000 |
| BWP | BWP TRUST | $1.995 | $1.980 | -0.75% | $0.120 | $0.080 |
| CNU | CHORUS LIMITED | $2.680 | $2.660 | -0.74% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.680 | $0.675 | -0.73% | $0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $20.950 | $20.800 | -0.71% | $1.170 | $0.210 |
| TAH | TABCORP HOLDINGS LIMITED | $2.870 | $2.850 | -0.69% | -$0.060 | $0.130 |
| MOC | MORTGAGE CHOICE LIMITED | $1.490 | $1.480 | -0.67% | $0.210 | $0.060 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.735 | -0.67% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.490 | $4.460 | -0.66% | $0.220 | $0.130 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.765 | $0.760 | -0.65% | $0.080 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $0.785 | $0.780 | -0.63% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.660 | $9.600 | -0.62% | $0.530 | $0.110 |
| PRV | PREMIUM INVESTORS LIMITED | $0.805 | $0.800 | -0.62% | -$0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.825 | $0.820 | -0.60% | $0.200 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $4.950 | $4.920 | -0.60% | $0.380 | $0.180 |
| CCL | COCA-COLA AMATIL LIMITED | $13.450 | $13.370 | -0.59% | $0.780 | $0.310 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.800 | $6.760 | -0.58% | $0.590 | $0.140 |
| CQR | CHARTER HALL RETAIL REIT | $3.430 | $3.410 | -0.58% | $0.110 | $0.130 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.860 | $0.855 | -0.58% | $0.090 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.990 | $10.930 | -0.54% | $0.920 | $0.330 |
| BDR | BEADELL RESOURCES LIMITED | $0.940 | $0.935 | -0.53% | -$0.050 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.740 | $16.650 | -0.53% | -$1.030 | $0.600 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.930 | $0.925 | -0.53% | $0.060 | $0.000 |
| GMG | GOODMAN GROUP | $4.010 | $3.990 | -0.49% | $0.220 | $0.090 |
| SPN | SP AUSNET | $1.005 | $1.000 | -0.49% | $0.090 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.130 | $2.120 | -0.46% | $0.260 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.125 | -0.44% | $0.120 | $0.060 |
| DJS | DAVID JONES LIMITED | $2.270 | $2.260 | -0.44% | $0.280 | $0.100 |
| REA | REA GROUP LTD | $15.760 | $15.690 | -0.44% | $0.600 | $0.120 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.370 | $2.360 | -0.42% | $0.240 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.180 | $1.175 | -0.42% | $0.160 | $0.050 |
| NWS | NEWS CORPORATION | $23.800 | $23.710 | -0.37% | $1.380 | $0.070 |
| ARG | ARGO INVESTMENTS LIMITED | $5.410 | $5.390 | -0.36% | $0.270 | $0.130 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.810 | $2.800 | -0.35% | $0.140 | $0.030 |
| CDA | CODAN LIMITED | $1.440 | $1.435 | -0.34% | $0.110 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.510 | $23.430 | -0.34% | $1.000 | $0.250 |
| WRT | WESTFIELD RETAIL TRUST | $2.920 | $2.910 | -0.34% | $0.000 | $0.080 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.030 | $3.020 | -0.33% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.040 | $3.030 | -0.32% | $0.120 | $0.070 |
| SHL | SONIC HEALTHCARE LIMITED | $13.200 | $13.160 | -0.30% | $0.770 | $0.240 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.685 | $1.680 | -0.29% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.720 | $6.700 | -0.29% | $0.620 | $0.220 |
| DOW | DOWNER EDI LIMITED | $3.640 | $3.630 | -0.27% | $0.380 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.770 | $7.750 | -0.25% | -$0.010 | $0.260 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.800 | $5.790 | -0.17% | $0.460 | $0.170 |
| ORG | ORIGIN ENERGY LIMITED | $11.750 | $11.730 | -0.17% | $1.060 | $0.250 |
| BXB | BRAMBLES LIMITED | $6.780 | $6.770 | -0.14% | $0.300 | $0.130 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.810 | $7.800 | -0.12% | $0.430 | $0.090 |
| IRU | ISHARES RUSSELL 2000 | $82.310 | $82.210 | -0.12% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.810 | $7.800 | -0.12% | $0.830 | $0.160 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.560 | $25.530 | -0.11% | $2.120 | $0.900 |
| MND | MONADELPHOUS GROUP LIMITED | $19.400 | $19.380 | -0.10% | $1.200 | $0.500 |
| BKW | BRICKWORKS LIMITED | $10.050 | $10.040 | -0.09% | $0.540 | $0.140 |
| IEU | ISHARES SandP EUROPE 350 | $36.590 | $36.560 | -0.08% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.110 | $16.100 | -0.06% | -$2.640 | $0.280 |
| MLT | MILTON CORPORATION LIMITED | $15.810 | $15.800 | -0.06% | $0.840 | $0.400 |
| FLT | FLIGHT CENTRE LIMITED | $23.910 | $23.900 | -0.04% | $1.500 | $0.410 |
| IJH | ISHARES SandP MIDCAP 400 | $97.280 | $97.250 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (18-Sep-2012 to 19-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment