| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MST | METAL STORM LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.010 | $0.016 | 60.00% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.400 | $2.000 | 42.85% | $0.110 | $0.030 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.011 | 37.50% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.056 | $0.072 | 28.57% | -$0.080 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.120 | $0.145 | 20.83% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.050 | 16.27% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.155 | $0.180 | 16.12% | -$0.050 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.045 | $0.052 | 15.55% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.088 | $0.100 | 13.63% | -$0.090 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.150 | $0.170 | 13.33% | -$0.060 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | $0.000 | $0.000 |
| VES | VESTURE LIMITED | $0.080 | $0.090 | 12.50% | $0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.049 | $0.055 | 12.24% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.370 | $0.415 | 12.16% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.215 | $0.240 | 11.62% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.180 | $0.200 | 11.11% | $0.040 | $0.000 |
| PTS | PLATSEARCH NL | $0.072 | $0.080 | 11.11% | $0.020 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.028 | $0.031 | 10.71% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.029 | $0.032 | 10.34% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.043 | $0.047 | 9.30% | -$0.020 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.011 | $0.012 | 9.09% | -$0.150 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.175 | $0.190 | 8.57% | $0.010 | $0.010 |
| AJC | ACACIA COAL LIMITED | $0.036 | $0.039 | 8.33% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.625 | $0.675 | 8.00% | -$0.050 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.070 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.065 | $0.070 | 7.69% | -$0.060 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.026 | $0.028 | 7.69% | -$0.220 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.710 | $1.840 | 7.60% | -$0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.070 | $0.075 | 7.14% | -$0.060 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.210 | $0.225 | 7.14% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.285 | $0.305 | 7.01% | -$0.050 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.155 | 6.89% | -$0.180 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.290 | $0.310 | 6.89% | $0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.059 | $0.063 | 6.77% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.225 | $0.240 | 6.66% | $0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.048 | $0.051 | 6.25% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.280 | $1.360 | 6.25% | $0.170 | $0.010 |
| KBL | KBL MINING LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.355 | 5.97% | $0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.935 | $0.990 | 5.88% | -$0.080 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.965 | $2.080 | 5.85% | $0.170 | $0.090 |
| HAV | HAVILAH RESOURCES NL | $0.770 | $0.815 | 5.84% | -$0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.035 | $0.037 | 5.71% | -$0.030 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.495 | $1.580 | 5.68% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.445 | $0.470 | 5.61% | $0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.725 | $0.765 | 5.51% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.465 | $0.490 | 5.37% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.375 | $0.395 | 5.33% | -$0.070 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.080 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.190 | $0.200 | 5.26% | -$0.100 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.040 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.019 | $0.020 | 5.26% | $0.050 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.195 | $0.205 | 5.12% | -$0.080 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.400 | $0.420 | 5.00% | $0.070 | $0.010 |
| ENL | EAGLE NICKEL LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.630 | 5.00% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.920 | $0.965 | 4.89% | $0.090 | $0.010 |
| AWE | AWE LIMITED | $1.745 | $1.830 | 4.87% | -$0.070 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| MLX | METALS X LIMITED | $0.210 | $0.220 | 4.76% | $0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.120 | 4.67% | $0.030 | $0.020 |
| CDU | CUDECO LIMITED | $3.420 | $3.580 | 4.67% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.043 | $0.045 | 4.65% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.086 | $0.090 | 4.65% | -$0.030 | $0.000 |
| BCI | BC IRON LIMITED | $2.840 | $2.970 | 4.57% | $0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.550 | $0.575 | 4.54% | -$0.160 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| SEK | SEEK LIMITED | $7.160 | $7.480 | 4.46% | $0.330 | $0.080 |
| ENV | ENVESTRA LIMITED | $0.785 | $0.820 | 4.45% | $0.030 | $0.030 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.225 | $0.235 | 4.44% | -$0.090 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.090 | $0.094 | 4.44% | -$0.060 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.470 | 4.44% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.360 | 4.34% | $0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.580 | $0.605 | 4.31% | $0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.070 | $0.073 | 4.28% | -$0.090 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.870 | $1.950 | 4.27% | $0.120 | $0.030 |
| EKA | EUREKA ENERGY LIMITED | $0.475 | $0.495 | 4.21% | $0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.170 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.048 | $0.050 | 4.16% | $0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | -$0.080 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.500 | $0.520 | 4.00% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.010 |
| ROY | ROYAL RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.020 | $2.100 | 3.96% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.395 | $1.450 | 3.94% | $0.110 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.510 | $0.530 | 3.92% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.300 | $2.390 | 3.91% | $0.210 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.050 | $2.130 | 3.90% | $0.120 | $0.100 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.250 | $19.980 | 3.79% | $1.070 | $0.250 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.660 | $0.685 | 3.78% | $0.050 | $0.020 |
| COY | COPPERMOLY LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.810 | $0.840 | 3.70% | $0.060 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.920 | $36.200 | 3.66% | $1.840 | $0.510 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.690 | $0.715 | 3.62% | -$0.200 | $0.020 |
| AVX | AVEXA LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.057 | $0.059 | 3.50% | -$0.060 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.145 | $0.150 | 3.44% | -$0.390 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $3.780 | $3.910 | 3.43% | $0.300 | $0.080 |
| ZNC | ZENITH MINERALS LIMITED | $0.295 | $0.305 | 3.38% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.031 | 3.33% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.300 | $0.310 | 3.33% | $0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.150 | $0.155 | 3.33% | $0.020 | $0.000 |
| ORM | ORION METALS LIMITED | $0.092 | $0.095 | 3.26% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.465 | $0.480 | 3.22% | -$0.100 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.180 | $2.250 | 3.21% | $0.120 | $0.080 |
| MCP | MCPHERSON'S LIMITED | $1.940 | $2.000 | 3.09% | $0.220 | $0.100 |
| TDO | 3D OIL LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $1.305 | $1.345 | 3.06% | $0.130 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $4.910 | $5.060 | 3.05% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.310 | $1.350 | 3.05% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.050 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.230 | $9.510 | 3.03% | $0.870 | $0.150 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.510 | 3.03% | $0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.815 | $1.870 | 3.03% | $0.130 | $0.030 |
| JBH | JB HI-FI LIMITED | $9.660 | $9.950 | 3.00% | $1.010 | $0.490 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.320 | $4.450 | 3.00% | $0.170 | $0.060 |
| MYR | MYER HOLDINGS LIMITED | $2.350 | $2.420 | 2.97% | $0.240 | $0.100 |
| CNU | CHORUS LIMITED | $2.700 | $2.780 | 2.96% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.680 | $0.700 | 2.94% | $0.110 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.685 | $0.705 | 2.91% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.535 | 2.88% | $0.410 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $7.450 | $7.660 | 2.81% | $0.830 | $0.160 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.790 | $1.840 | 2.79% | $0.240 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.185 | 2.77% | $0.080 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.720 | $0.740 | 2.77% | $0.100 | $0.030 |
| GMG | GOODMAN GROUP | $3.600 | $3.700 | 2.77% | $0.040 | $0.020 |
| WSA | WESTERN AREAS NL | $5.040 | $5.180 | 2.77% | $0.510 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $1.090 | $1.120 | 2.75% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.365 | $0.375 | 2.73% | $0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.130 | 2.72% | -$0.070 | $0.050 |
| DUE | DUET GROUP | $1.850 | $1.900 | 2.70% | $0.140 | $0.080 |
| GBE | GLOBE METALS and MINING LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.080 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.780 | $0.800 | 2.56% | -$0.040 | $0.000 |
| RUL | RUNGE LIMITED | $0.390 | $0.400 | 2.56% | $0.050 | $0.010 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.395 | $0.405 | 2.53% | -$0.050 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.990 | $1.015 | 2.52% | -$0.090 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.430 | $6.590 | 2.48% | $0.430 | $0.090 |
| ADX | ADX ENERGY LTD | $0.081 | $0.083 | 2.46% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.810 | $0.830 | 2.46% | $0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.840 | $0.860 | 2.38% | $0.110 | $0.030 |
| IFM | INFOMEDIA LTD | $0.210 | $0.215 | 2.38% | $0.010 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.880 | $0.900 | 2.27% | $0.130 | $0.010 |
| FAR | FAR LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.520 | $3.600 | 2.27% | $0.300 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.600 | $6.750 | 2.27% | $0.560 | $0.220 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.230 | $2.280 | 2.24% | $0.310 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.470 | 2.17% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.920 | $0.940 | 2.17% | $0.110 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.715 | 2.14% | -$0.100 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $1.640 | $1.675 | 2.13% | $0.140 | $0.040 |
| CMV | CMA CORPORATION LIMITED | $0.235 | $0.240 | 2.12% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.480 | $0.490 | 2.08% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.490 | 2.08% | $0.080 | $0.030 |
| HMC | HYDROMET CORPORATION LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.270 | $6.400 | 2.07% | $0.450 | $0.060 |
| REA | REA GROUP LTD | $13.960 | $14.250 | 2.07% | $0.600 | $0.120 |
| HLX | HELIX RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.980 | $3.040 | 2.01% | $0.170 | $0.030 |
| POU | BETASHARES BRITISH POUND ETF | $15.350 | $15.660 | 2.01% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.540 | 2.00% | $0.280 | $0.100 |
| NML | NAVARRE MINERALS LIMITED | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.505 | $0.515 | 1.98% | $0.090 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.050 | $3.110 | 1.96% | $0.230 | $0.090 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.255 | $0.260 | 1.96% | $0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.510 | $0.520 | 1.96% | $0.060 | $0.020 |
| NFE | NORTHERN IRON LIMITED | $1.020 | $1.040 | 1.96% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.765 | $0.780 | 1.96% | $0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.510 | $0.520 | 1.96% | $0.180 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.052 | $0.053 | 1.92% | $0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.260 | $13.510 | 1.88% | $1.060 | $0.250 |
| TAG | TAG PACIFIC LIMITED | $0.265 | $0.270 | 1.88% | $0.110 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.270 | $0.275 | 1.85% | -$0.040 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.140 | $8.290 | 1.84% | $0.480 | $0.200 |
| WRT | WESTFIELD RETAIL TRUST | $2.720 | $2.770 | 1.83% | $0.000 | $0.080 |
| BKW | BRICKWORKS LIMITED | $10.400 | $10.590 | 1.82% | $0.540 | $0.010 |
| CSL | CSL LIMITED | $36.660 | $37.330 | 1.82% | $1.740 | $0.360 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.055 | $0.056 | 1.81% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.030 | $0.000 |
| PPC | PEET LIMITED | $0.840 | $0.855 | 1.78% | $0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.280 | $2.320 | 1.75% | $0.120 | $0.050 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.610 | $4.690 | 1.73% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.490 | $50.350 | 1.73% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.000 | $7.120 | 1.71% | $0.560 | $0.180 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.970 | $52.850 | 1.69% | $4.280 | $1.370 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.295 | $0.300 | 1.69% | -$0.060 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.590 | $0.600 | 1.69% | $0.040 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.960 | $3.010 | 1.68% | $0.430 | $0.190 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.770 | $14.000 | 1.67% | -$2.640 | $0.280 |
| LYL | LYCOPODIUM LIMITED | $7.200 | $7.320 | 1.66% | $0.490 | $0.120 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.480 | $8.620 | 1.65% | $0.570 | $0.300 |
| AMP | AMP LIMITED | $4.270 | $4.340 | 1.63% | $0.260 | $0.140 |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.625 | 1.62% | -$0.360 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $0.935 | $0.950 | 1.60% | $0.010 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.520 | $2.560 | 1.58% | $0.120 | $0.070 |
| IMD | IMDEX LIMITED | $2.520 | $2.560 | 1.58% | $0.190 | $0.030 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.740 | $7.860 | 1.55% | -$0.070 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.500 | $6.600 | 1.53% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.960 | $1.990 | 1.53% | $0.160 | $0.040 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.655 | $0.665 | 1.52% | $0.130 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.985 | $1.000 | 1.52% | -$0.090 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.066 | $0.067 | 1.51% | $0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.310 | $3.360 | 1.51% | $0.110 | $0.130 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.335 | 1.51% | $0.040 | $0.000 |
| MTS | METCASH LIMITED | $3.960 | $4.020 | 1.51% | $0.300 | $0.120 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.066 | $0.067 | 1.51% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.960 | $12.140 | 1.50% | $0.970 | $0.160 |
| MTN | MARATHON RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.160 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.020 | $2.050 | 1.48% | $0.230 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.020 | $2.050 | 1.48% | $0.120 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.720 | $2.760 | 1.47% | $0.260 | $0.090 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.370 | $1.390 | 1.45% | $0.120 | $0.040 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.690 | $0.700 | 1.44% | -$0.110 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.690 | $0.700 | 1.44% | -$0.820 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.840 | $2.880 | 1.40% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $25.200 | $25.550 | 1.38% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.365 | $0.370 | 1.36% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.365 | $0.370 | 1.36% | $0.060 | $0.010 |
| CZN | CORAZON MINING LIMITED | $0.074 | $0.075 | 1.35% | -$0.060 | $0.000 |
| SPN | SP AUSNET | $1.105 | $1.120 | 1.35% | $0.080 | $0.040 |
| WES | WESFARMERS LIMITED | $30.280 | $30.690 | 1.35% | $1.670 | $0.700 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.230 | $2.260 | 1.34% | $0.090 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.375 | $0.380 | 1.33% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.380 | $0.385 | 1.31% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.078 | 1.29% | -$0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.330 | $9.450 | 1.28% | $0.830 | $0.300 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $47.200 | $47.800 | 1.27% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.400 | 1.26% | -$0.730 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $19.070 | $19.310 | 1.25% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.400 | $0.405 | 1.25% | $0.040 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.405 | $0.410 | 1.23% | -$0.050 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.430 | $23.720 | 1.23% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.635 | $1.655 | 1.22% | $0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.415 | 1.21% | $0.030 | $0.010 |
| NWS | NEWS CORPORATION | $18.920 | $19.150 | 1.21% | $1.250 | $0.070 |
| RHG | RHG LIMITED | $0.410 | $0.415 | 1.21% | $0.190 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $1.660 | $1.680 | 1.20% | $0.150 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.655 | $1.675 | 1.20% | -$0.500 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.084 | $0.085 | 1.19% | -$0.050 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.680 | $1.700 | 1.19% | $0.160 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.550 | $35.970 | 1.18% | $4.100 | $0.510 |
| BTA | BIOTA HOLDINGS LIMITED | $0.850 | $0.860 | 1.17% | -$0.130 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.490 | $8.590 | 1.17% | $0.620 | $0.220 |
| SGH | SLATER and GORDON LIMITED | $1.700 | $1.720 | 1.17% | $0.170 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.860 | 1.17% | -$0.290 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.130 | $5.190 | 1.16% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.860 | $0.870 | 1.16% | -$0.060 | $0.000 |
| MGR | MIRVAC GROUP | $1.295 | $1.310 | 1.15% | $0.110 | $0.020 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.520 | $9.630 | 1.15% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.930 | $47.470 | 1.15% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.310 | $1.325 | 1.14% | $0.130 | $0.020 |
| EZL | EUROZ LIMITED | $1.335 | $1.350 | 1.12% | $0.060 | $0.010 |
| IBK | ISHARES MSCI BRIC | $38.580 | $39.010 | 1.11% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.090 | $0.091 | 1.11% | -$0.120 | $0.050 |
| SOM | SOMNOMED LIMITED | $0.900 | $0.910 | 1.11% | $0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.345 | $1.360 | 1.11% | $0.120 | $0.050 |
| VEC | VECTOR RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.910 | $0.920 | 1.09% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.730 | $2.760 | 1.09% | -$0.180 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.455 | $0.460 | 1.09% | -$7.370 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.600 | $41.040 | 1.08% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.450 | $6.520 | 1.08% | -$0.030 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.350 | $7.430 | 1.08% | -$0.030 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.415 | 1.07% | $0.040 | $0.010 |
| CJO | CERRO RESOURCES NL | $0.093 | $0.094 | 1.07% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.470 | $0.475 | 1.06% | -$0.040 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.130 | $13.270 | 1.06% | $0.920 | $0.330 |
| PPT | PERPETUAL LIMITED | $25.500 | $25.770 | 1.05% | -$0.030 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.870 | $42.310 | 1.05% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.450 | $12.580 | 1.04% | $0.780 | $0.310 |
| ISG | ISHARES MSCI SINGAPORE | $12.400 | $12.530 | 1.04% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.925 | $1.945 | 1.03% | $0.130 | $0.060 |
| CPB | CAMPBELL BROTHERS LIMITED | $68.570 | $69.280 | 1.03% | $2.500 | $0.950 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.495 | $0.500 | 1.01% | $0.030 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.495 | $0.500 | 1.01% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.000 | $5.050 | 1.00% | $0.260 | $0.090 |
| ACR | ACRUX LIMITED | $4.010 | $4.050 | 0.99% | $0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.505 | $0.510 | 0.99% | $0.030 | $0.010 |
| ASL | AUSDRILL LIMITED | $4.100 | $4.140 | 0.97% | $0.310 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.030 | $1.040 | 0.97% | $0.200 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.040 | $1.050 | 0.96% | $0.080 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.520 | $0.525 | 0.96% | $0.030 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.490 | $14.630 | 0.96% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.040 | $1.050 | 0.96% | -$0.160 | $0.000 |
| BKN | BRADKEN LIMITED | $7.410 | $7.480 | 0.94% | $0.540 | $0.190 |
| BSE | BASE RESOURCES LIMITED | $0.530 | $0.535 | 0.94% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.610 | $1.625 | 0.93% | -$0.470 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.290 | $3.320 | 0.91% | $0.330 | $0.090 |
| BRG | BREVILLE GROUP LIMITED | $4.410 | $4.450 | 0.90% | $0.310 | $0.120 |
| CKF | COLLINS FOODS LIMITED | $1.100 | $1.110 | 0.90% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.450 | $4.490 | 0.89% | $0.140 | $0.140 |
| CPL | COALSPUR MINES LIMITED | $1.670 | $1.685 | 0.89% | -$0.040 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.030 | $20.210 | 0.89% | $1.000 | $0.250 |
| FXL | FLEXIGROUP LIMITED | $2.270 | $2.290 | 0.88% | $0.200 | $0.060 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.530 | $57.030 | 0.88% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.940 | $26.170 | 0.88% | $1.760 | $0.590 |
| IZZ | ISHARES FTSE CHINA 25 | $36.400 | $36.720 | 0.87% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.580 | $0.585 | 0.86% | $0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $9.240 | $9.320 | 0.86% | $0.660 | $0.240 |
| LRF | LINQ RESOURCES FUND | $0.585 | $0.590 | 0.85% | -$0.070 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.540 | $3.570 | 0.84% | $0.280 | $0.140 |
| DOW | DOWNER EDI LIMITED | $3.610 | $3.640 | 0.83% | $0.380 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.520 | $26.740 | 0.82% | $1.630 | $0.440 |
| IVV | ISHARES SandP 500 | $135.020 | $136.130 | 0.82% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.410 | $2.430 | 0.82% | $0.000 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.220 | $1.230 | 0.81% | $0.070 | $0.030 |
| ORI | ORICA LIMITED | $26.870 | $27.090 | 0.81% | $1.700 | $0.530 |
| AGK | AGL ENERGY LIMITED | $14.980 | $15.100 | 0.80% | $0.950 | $0.290 |
| BWP | BWP TRUST | $1.865 | $1.880 | 0.80% | $0.120 | $0.070 |
| KSC | K and S CORPORATION LIMITED | $1.260 | $1.270 | 0.79% | $0.160 | $0.050 |
| BTU | BATHURST RESOURCES LIMITED | $0.640 | $0.645 | 0.78% | -$0.020 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $19.010 | $19.160 | 0.78% | $0.000 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.360 | $6.410 | 0.78% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.295 | 0.77% | $0.050 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.740 | $7.800 | 0.77% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.260 | $5.300 | 0.76% | $0.270 | $0.130 |
| PRU | PERSEUS MINING LIMITED | $2.600 | $2.620 | 0.76% | $0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.985 | $2.000 | 0.75% | $0.160 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.330 | $1.340 | 0.75% | $0.060 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.675 | $0.680 | 0.74% | $0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.345 | $1.355 | 0.74% | $0.210 | $0.060 |
| SFY | SPDR SandP/ASX 50 FUND | $42.920 | $43.240 | 0.74% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.730 | $2.750 | 0.73% | $0.060 | $0.010 |
| WHF | WHITEFIELD LIMITED | $2.750 | $2.770 | 0.72% | $0.150 | $0.090 |
| VTA | VITERRA INC | $15.470 | $15.580 | 0.71% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.640 | $5.680 | 0.70% | $0.470 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $1.420 | $1.430 | 0.70% | $0.230 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.440 | $1.450 | 0.69% | $0.150 | $0.050 |
| CDA | CODAN LIMITED | $1.450 | $1.460 | 0.68% | $0.110 | $0.040 |
| SRV | SERVCORP LIMITED | $2.960 | $2.980 | 0.67% | $0.080 | $0.080 |
| WAX | WAM RESEARCH LIMITED | $0.745 | $0.750 | 0.67% | $0.020 | $0.030 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.200 | $50.530 | 0.65% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.100 | $3.120 | 0.64% | $0.270 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $15.750 | $15.850 | 0.63% | $0.840 | $0.380 |
| MYS | MYSTATE LIMITED | $3.150 | $3.170 | 0.63% | $0.320 | $0.140 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.585 | $1.595 | 0.63% | $0.050 | $0.020 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.805 | $0.810 | 0.62% | -$0.030 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $101.950 | $102.590 | 0.62% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.270 | $3.290 | 0.61% | $0.280 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $6.460 | $6.500 | 0.61% | $0.250 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.825 | $0.830 | 0.60% | -$0.030 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.410 | $8.460 | 0.59% | $0.440 | $0.140 |
| CZA | COAL OF AFRICA LIMITED | $0.855 | $0.860 | 0.58% | -$0.420 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.300 | $68.700 | 0.58% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.720 | $1.730 | 0.58% | $0.140 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $43.200 | $43.440 | 0.55% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.800 | $1.810 | 0.55% | -$0.050 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.925 | $0.930 | 0.54% | $0.010 | $0.040 |
| AMC | AMCOR LIMITED | $7.520 | $7.560 | 0.53% | $0.270 | $0.180 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.945 | 0.53% | -$0.010 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.940 | $0.945 | 0.53% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.120 | $21.230 | 0.52% | $1.500 | $0.410 |
| GEM | G8 EDUCATION LIMITED | $0.955 | $0.960 | 0.52% | $0.090 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.905 | $1.915 | 0.52% | $0.070 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.830 | $3.850 | 0.52% | $0.230 | $0.040 |
| TCL | TRANSURBAN GROUP | $5.870 | $5.900 | 0.51% | $0.090 | $0.140 |
| CGF | CHALLENGER LIMITED | $3.980 | $4.000 | 0.50% | $0.310 | $0.080 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.060 | $6.090 | 0.49% | $0.420 | $0.140 |
| SWL | SEYMOUR WHYTE LIMITED | $2.020 | $2.030 | 0.49% | $0.200 | $0.040 |
| EHL | EMECO HOLDINGS LIMITED | $1.040 | $1.045 | 0.48% | $0.090 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.070 | $2.080 | 0.48% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.450 | $6.480 | 0.46% | $0.590 | $0.140 |
| STB | SOUTH BOULDER MINES LTD | $1.075 | $1.080 | 0.46% | -$0.100 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.105 | $1.110 | 0.45% | $0.210 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $26.300 | $26.420 | 0.45% | $1.470 | $0.120 |
| TGZ | TERANGA GOLD CORPORATION | $2.210 | $2.220 | 0.45% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.115 | $1.120 | 0.44% | $0.090 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.500 | $4.520 | 0.44% | $0.280 | $0.040 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.155 | 0.43% | -$0.070 | $0.050 |
| CWN | CROWN LIMITED | $9.100 | $9.140 | 0.43% | $0.610 | $0.180 |
| MND | MONADELPHOUS GROUP LIMITED | $23.240 | $23.340 | 0.43% | $1.200 | $0.500 |
| WBC | WESTPAC BANKING CORPORATION | $22.730 | $22.830 | 0.43% | $2.250 | $0.800 |
| AIO | ASCIANO LIMITED | $4.730 | $4.750 | 0.42% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.180 | $1.185 | 0.42% | -$0.210 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $1.250 | $1.255 | 0.40% | $0.100 | $0.060 |
| CUS | CUSTOMERS LIMITED | $1.230 | $1.235 | 0.40% | $0.070 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $1.225 | $1.230 | 0.40% | -$0.050 | $0.040 |
| MLD | MACA LIMITED | $2.480 | $2.490 | 0.40% | $0.210 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.700 | $2.710 | 0.37% | $0.240 | $0.110 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.370 | $5.390 | 0.37% | $0.250 | $0.180 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.800 | $23.890 | 0.37% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.730 | $13.780 | 0.36% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $95.150 | $95.500 | 0.36% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.800 | $2.810 | 0.35% | $0.190 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.830 | $2.840 | 0.35% | -$0.080 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.450 | $1.455 | 0.34% | $0.060 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.120 | $69.360 | 0.34% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.910 | $23.990 | 0.33% | $2.000 | $0.760 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.020 | $3.030 | 0.33% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.200 | $6.220 | 0.32% | $0.320 | $0.100 |
| ASX | ASX LIMITED | $32.000 | $32.100 | 0.31% | $2.030 | $0.930 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.150 | $3.160 | 0.31% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.270 | $3.280 | 0.30% | $0.180 | $0.050 |
| RMD | RESMED INC | $3.270 | $3.280 | 0.30% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.230 | $7.250 | 0.27% | $0.300 | $0.130 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.690 | $3.700 | 0.27% | $0.240 | $0.110 |
| HGG | HENDERSON GROUP PLC. | $1.845 | $1.850 | 0.27% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.700 | $3.710 | 0.27% | -$0.220 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.820 | $3.830 | 0.26% | $0.250 | $0.100 |
| IFL | IOOF HOLDINGS LIMITED | $6.230 | $6.240 | 0.16% | $0.430 | $0.190 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.820 | $13.840 | 0.14% | $0.750 | $0.170 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.740 | $7.750 | 0.12% | $0.410 | $0.130 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.770 | $16.790 | 0.11% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.340 | $9.350 | 0.10% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.520 | 0.10% | $1.170 | $0.210 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.400 | $20.420 | 0.09% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.280 | $35.310 | 0.08% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.840 | $13.850 | 0.07% | $0.610 | $0.250 |
| STO | SANTOS LIMITED | $14.020 | $14.030 | 0.07% | $0.840 | $0.150 |